Italia markets open in 2 hours 38 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.700,96 -759,12 (-1,97%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.388,50 -35,60 (-2,50%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 13.30 | 12.80 | 16.80 | 0.00 | - | 1 | 1 | 154.00% |
| FITB240621C00023000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 14.30 | 12.30 | 15.00 | +1.10 | +8.33% | 2 | 81 | 105.86% |
| FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 89.16% |
| FITB250117C00023000 | 2024-03-21 1:31PM EDT | 2025-01-17 | 14.24 | 12.00 | 14.10 | 0.00 | - | 1 | 132 | 0.00% |
| FITB260116C00023000 | 2024-04-11 10:52AM EDT | 2026-01-16 | 12.81 | 13.90 | 17.90 | 0.00 | - | 1 | 28 | 59.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00023000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.40 | 0.00 | - | 3 | 105 | 119.53% |
| FITB240621P00023000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 386 | 75.29% |
| FITB240816P00023000 | 2024-03-20 3:32PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.40 | 0.00 | - | 8 | 53 | 55.08% |
| FITB250117P00023000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.59 | 0.35 | 0.45 | 0.00 | - | 10 | 1,420 | 42.33% |
| FITB250620P00023000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 0.98 | 0.65 | 0.80 | 0.00 | - | - | 3 | 39.75% |
| FITB260116P00023000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 1.55 | 0.00 | - | 1 | 10 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.