FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00023000 | 2023-05-17 9:32AM EDT | 2023-06-09 | 2.14 | 3.60 | 4.50 | 0.00 | - | - | 1 | 144.53% |
| FITB230616C00023000 | 2023-06-07 1:53PM EDT | 2023-06-16 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 64 | 76.56% |
| FITB230721C00023000 | 2023-06-01 9:47AM EDT | 2023-07-21 | 2.20 | 4.20 | 4.50 | 0.00 | - | 3 | 121 | 54.69% |
| FITB230818C00023000 | 2023-06-05 10:20AM EDT | 2023-08-18 | 3.40 | 4.30 | 4.70 | 0.00 | - | 73 | 208 | 48.93% |
| FITB231117C00023000 | 2023-06-08 9:41AM EDT | 2023-11-17 | 5.40 | 5.10 | 5.70 | +0.75 | +16.13% | 2 | 785 | 50.59% |
| FITB240119C00023000 | 2023-06-05 3:06PM EDT | 2024-01-19 | 4.80 | 5.70 | 6.10 | 0.00 | - | 2 | 110 | 48.68% |
| FITB240621C00023000 | 2023-06-08 10:36AM EDT | 2024-06-21 | 6.40 | 6.00 | 6.90 | +0.74 | +13.07% | 1 | 23 | 46.22% |
| FITB250117C00023000 | 2023-06-02 11:10AM EDT | 2025-01-17 | 6.60 | 6.50 | 7.60 | 0.00 | - | 10 | 74 | 43.09% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00023000 | 2023-06-07 10:24AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 285 | 130.47% |
| FITB230616P00023000 | 2023-06-08 2:10PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 453 | 71.88% |
| FITB230623P00023000 | 2023-06-08 12:30PM EDT | 2023-06-23 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 75 | 57.03% |
| FITB230630P00023000 | 2023-06-07 1:45PM EDT | 2023-06-30 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 89 | 54.10% |
| FITB230707P00023000 | 2023-06-08 2:12PM EDT | 2023-07-07 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 6 | 13 | 53.81% |
| FITB230721P00023000 | 2023-06-08 9:33AM EDT | 2023-07-21 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 20 | 65 | 51.37% |
| FITB230818P00023000 | 2023-06-08 2:01PM EDT | 2023-08-18 | 0.71 | 0.65 | 0.75 | +0.09 | +14.52% | 33 | 2,479 | 49.56% |
| FITB231117P00023000 | 2023-06-07 9:30AM EDT | 2023-11-17 | 1.60 | 1.20 | 1.65 | 0.00 | - | 1 | 153 | 49.22% |
| FITB240119P00023000 | 2023-06-07 2:33PM EDT | 2024-01-19 | 1.95 | 1.85 | 2.10 | 0.00 | - | 22 | 216 | 48.29% |
| FITB240621P00023000 | 2023-06-07 10:06AM EDT | 2024-06-21 | 2.75 | 2.55 | 2.85 | 0.00 | - | 5 | 86 | 45.36% |
| FITB250117P00023000 | 2023-06-08 10:43AM EDT | 2025-01-17 | 3.70 | 2.95 | 3.70 | -0.40 | -9.76% | 30 | 138 | 43.73% |
© 2023 Yahoo. Tutti i diritti riservati.