Italia markets open in 10 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0792 -0,0010 (-0,10%) Bitcoin EUR
40.480,74 +1.994,61 (+5,18%) CMC Crypto 200
892,51 +31,96 (+3,71%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231215C00023000 | 2023-11-20 9:39AM EST | 2023-12-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB231229C00023000 | 2023-11-28 12:43PM EST | 2023-12-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB240119C00023000 | 2023-11-30 1:20PM EST | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FITB240216C00023000 | 2023-11-02 10:02AM EST | 2024-02-16 | 2.72 | 7.40 | 8.20 | 0.00 | - | 11 | 75 | 63.77% |
| FITB240517C00023000 | 2023-12-04 11:21AM EST | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FITB240621C00023000 | 2023-12-01 3:33PM EST | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00023000 | 2023-12-04 1:38PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB260116C00023000 | 2023-11-09 11:19AM EST | 2026-01-16 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208P00023000 | 2023-11-14 11:16AM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB231215P00023000 | 2023-11-27 2:24PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB231222P00023000 | 2023-11-14 10:43AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FITB231229P00023000 | 2023-11-22 1:14PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240105P00023000 | 2023-12-04 10:17AM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240119P00023000 | 2023-12-05 2:45PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FITB240216P00023000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FITB240517P00023000 | 2023-11-30 12:27PM EST | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240621P00023000 | 2023-11-21 10:51AM EST | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB250117P00023000 | 2023-12-01 1:15PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FITB260116P00023000 | 2023-11-30 9:46AM EST | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.