FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609C000230002023-05-17 9:32AM EDT2023-06-092.143.604.500.00--1144.53%
FITB230616C000230002023-06-07 1:53PM EDT2023-06-163.803.804.400.00-16476.56%
FITB230721C000230002023-06-01 9:47AM EDT2023-07-212.204.204.500.00-312154.69%
FITB230818C000230002023-06-05 10:20AM EDT2023-08-183.404.304.700.00-7320848.93%
FITB231117C000230002023-06-08 9:41AM EDT2023-11-175.405.105.70+0.75+16.13%278550.59%
FITB240119C000230002023-06-05 3:06PM EDT2024-01-194.805.706.100.00-211048.68%
FITB240621C000230002023-06-08 10:36AM EDT2024-06-216.406.006.90+0.74+13.07%12346.22%
FITB250117C000230002023-06-02 11:10AM EDT2025-01-176.606.507.600.00-107443.09%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609P000230002023-06-07 10:24AM EDT2023-06-090.030.000.100.00-10285130.47%
FITB230616P000230002023-06-08 2:10PM EDT2023-06-160.050.000.20-0.03-37.50%245371.88%
FITB230623P000230002023-06-08 12:30PM EDT2023-06-230.100.100.15-0.10-50.00%17557.03%
FITB230630P000230002023-06-07 1:45PM EDT2023-06-300.180.150.250.00-88954.10%
FITB230707P000230002023-06-08 2:12PM EDT2023-07-070.300.100.30-0.15-33.33%61353.81%
FITB230721P000230002023-06-08 9:33AM EDT2023-07-210.450.350.45+0.05+12.50%206551.37%
FITB230818P000230002023-06-08 2:01PM EDT2023-08-180.710.650.75+0.09+14.52%332,47949.56%
FITB231117P000230002023-06-07 9:30AM EDT2023-11-171.601.201.650.00-115349.22%
FITB240119P000230002023-06-07 2:33PM EDT2024-01-191.951.852.100.00-2221648.29%
FITB240621P000230002023-06-07 10:06AM EDT2024-06-212.752.552.850.00-58645.36%
FITB250117P000230002023-06-08 10:43AM EDT2025-01-173.702.953.70-0.40-9.76%3013843.73%