Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00023000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 12.70 | 11.40 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
FITB250117C00023000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 13.50 | 18.20 | 20.90 | 0.00 | - | 1 | 122 | 55.23% |
FITB260116C00023000 | 2024-07-03 12:37PM EDT | 2026-01-16 | 14.79 | 17.40 | 21.70 | 0.00 | - | 16 | 31 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00023000 | 2024-07-18 11:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 54 | 145.31% |
FITB250117P00023000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 5 | 1,420 | 56.10% |
FITB250620P00023000 | 2024-07-10 1:10PM EDT | 2025-06-20 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 16 | 48.24% |
FITB260116P00023000 | 2024-07-01 9:41AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | -0.28 | -31.82% | 1 | 22 | 39.28% |