FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:24.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00024000 | 2023-06-06 12:05PM EDT | 2023-06-09 | 2.75 | 2.75 | 3.20 | 0.00 | - | 221 | 141 | 68.75% |
| FITB230616C00024000 | 2023-06-07 1:20PM EDT | 2023-06-16 | 3.12 | 2.80 | 3.50 | 0.00 | - | 15 | 237 | 66.99% |
| FITB230623C00024000 | 2023-05-31 2:15PM EDT | 2023-06-23 | 1.35 | 3.00 | 3.40 | 0.00 | - | 10 | 23 | 54.39% |
| FITB230630C00024000 | 2023-06-06 9:32AM EDT | 2023-06-30 | 2.25 | 3.10 | 3.60 | 0.00 | - | 1 | 13 | 54.49% |
| FITB230707C00024000 | 2023-05-30 9:50AM EDT | 2023-07-07 | 1.83 | 3.00 | 3.60 | 0.00 | - | - | 1 | 59.28% |
| FITB230721C00024000 | 2023-06-06 2:47PM EDT | 2023-07-21 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 36 | 48.93% |
| FITB230818C00024000 | 2023-06-07 11:41AM EDT | 2023-08-18 | 3.60 | 3.70 | 3.90 | -0.13 | -3.49% | 10 | 446 | 46.34% |
| FITB231117C00024000 | 2023-05-18 10:17AM EDT | 2023-11-17 | 3.80 | 4.40 | 4.90 | 0.00 | - | 2 | 35 | 47.31% |
| FITB240119C00024000 | 2023-06-02 1:06PM EDT | 2024-01-19 | 4.60 | 5.10 | 5.50 | 0.00 | - | 12 | 51 | 48.24% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00024000 | 2023-06-05 2:51PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.15 | 0.00 | - | 17 | 1,569 | 111.72% |
| FITB230616P00024000 | 2023-06-08 1:33PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,573 | 52.73% |
| FITB230623P00024000 | 2023-06-08 9:49AM EDT | 2023-06-23 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 541 | 51.95% |
| FITB230630P00024000 | 2023-06-07 2:20PM EDT | 2023-06-30 | 0.25 | 0.15 | 0.40 | 0.00 | - | 8 | 98 | 55.57% |
| FITB230707P00024000 | 2023-06-08 10:10AM EDT | 2023-07-07 | 0.40 | 0.25 | 0.40 | -0.72 | -64.29% | 1 | 1 | 48.73% |
| FITB230721P00024000 | 2023-06-08 1:46PM EDT | 2023-07-21 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 7 | 362 | 47.85% |
| FITB230818P00024000 | 2023-06-07 12:45PM EDT | 2023-08-18 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 226 | 46.88% |
| FITB231117P00024000 | 2023-06-08 9:55AM EDT | 2023-11-17 | 1.95 | 1.45 | 1.95 | 0.00 | - | 10 | 223 | 47.66% |
| FITB240119P00024000 | 2023-06-07 3:54PM EDT | 2024-01-19 | 2.14 | 2.15 | 2.40 | 0.00 | - | 26 | 507 | 46.53% |
© 2023 Yahoo. Tutti i diritti riservati.