FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:24.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609C000240002023-06-06 12:05PM EDT2023-06-092.752.753.200.00-22114168.75%
FITB230616C000240002023-06-07 1:20PM EDT2023-06-163.122.803.500.00-1523766.99%
FITB230623C000240002023-05-31 2:15PM EDT2023-06-231.353.003.400.00-102354.39%
FITB230630C000240002023-06-06 9:32AM EDT2023-06-302.253.103.600.00-11354.49%
FITB230707C000240002023-05-30 9:50AM EDT2023-07-071.833.003.600.00--159.28%
FITB230721C000240002023-06-06 2:47PM EDT2023-07-213.103.303.600.00-13648.93%
FITB230818C000240002023-06-07 11:41AM EDT2023-08-183.603.703.90-0.13-3.49%1044646.34%
FITB231117C000240002023-05-18 10:17AM EDT2023-11-173.804.404.900.00-23547.31%
FITB240119C000240002023-06-02 1:06PM EDT2024-01-194.605.105.500.00-125148.24%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609P000240002023-06-05 2:51PM EDT2023-06-090.060.000.150.00-171,569111.72%
FITB230616P000240002023-06-08 1:33PM EDT2023-06-160.100.050.100.00-101,57352.73%
FITB230623P000240002023-06-08 9:49AM EDT2023-06-230.200.150.200.00-154151.95%
FITB230630P000240002023-06-07 2:20PM EDT2023-06-300.250.150.400.00-89855.57%
FITB230707P000240002023-06-08 10:10AM EDT2023-07-070.400.250.40-0.72-64.29%1148.73%
FITB230721P000240002023-06-08 1:46PM EDT2023-07-210.600.500.60+0.05+9.09%736247.85%
FITB230818P000240002023-06-07 12:45PM EDT2023-08-180.920.800.950.00-122646.88%
FITB231117P000240002023-06-08 9:55AM EDT2023-11-171.951.451.950.00-1022347.66%
FITB240119P000240002023-06-07 3:54PM EDT2024-01-192.142.152.400.00-2650746.53%