Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231201C00024000 | 2023-11-30 2:27PM EST | 2023-12-01 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB231208C00024000 | 2023-11-07 11:54AM EST | 2023-12-08 | 2.36 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
FITB231215C00024000 | 2023-11-30 2:27PM EST | 2023-12-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB231222C00024000 | 2023-11-15 12:50PM EST | 2023-12-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240119C00024000 | 2023-11-29 3:47PM EST | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240216C00024000 | 2023-11-30 10:40AM EST | 2024-02-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240517C00024000 | 2023-11-09 9:47AM EST | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB240621C00024000 | 2023-11-02 10:02AM EST | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231201P00024000 | 2023-11-08 11:33AM EST | 2023-12-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
FITB231208P00024000 | 2023-11-27 10:00AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FITB231215P00024000 | 2023-11-29 9:34AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FITB231222P00024000 | 2023-11-20 2:35PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
FITB231229P00024000 | 2023-11-28 10:39AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FITB240119P00024000 | 2023-11-30 2:24PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
FITB240216P00024000 | 2023-11-30 11:58AM EST | 2024-02-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FITB240517P00024000 | 2023-11-29 9:30AM EST | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |