Italia markets open in 33 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) EUR/USD
1,0911 +0,0018 (+0,16%) Bitcoin EUR
35.135,52 +469,62 (+1,35%) CMC Crypto 200
795,27 +11,63 (+1,48%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231201C00024000 | 2023-11-30 2:27PM EST | 2023-12-01 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB231208C00024000 | 2023-11-07 11:54AM EST | 2023-12-08 | 2.36 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| FITB231215C00024000 | 2023-11-30 2:27PM EST | 2023-12-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB231222C00024000 | 2023-11-15 12:50PM EST | 2023-12-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240119C00024000 | 2023-11-29 3:47PM EST | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240216C00024000 | 2023-11-30 10:40AM EST | 2024-02-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240517C00024000 | 2023-11-09 9:47AM EST | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240621C00024000 | 2023-11-02 10:02AM EST | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231201P00024000 | 2023-11-08 11:33AM EST | 2023-12-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| FITB231208P00024000 | 2023-11-27 10:00AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FITB231215P00024000 | 2023-11-29 9:34AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB231222P00024000 | 2023-11-20 2:35PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FITB231229P00024000 | 2023-11-28 10:39AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB240119P00024000 | 2023-11-30 2:24PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FITB240216P00024000 | 2023-11-30 11:58AM EST | 2024-02-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FITB240517P00024000 | 2023-11-29 9:30AM EST | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.