FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.34 | -36.17% | 19 | 50 | 2023-06-02 | 0.43 | -0.27 | -38.57% | 62 | 312 |
| 0.90 | -0.26 | -22.41% | 21 | 57 | 2023-06-09 | 0.80 | -0.20 | -20.00% | 2 | 34 |
| 1.05 | -0.10 | -8.70% | 3 | 510 | 2023-06-16 | 0.95 | -0.15 | -13.64% | 5 | 522 |
| 1.52 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.75 | 0.00 | - | 3 | 6 |
| 1.30 | 0.00 | - | 11 | 48 | 2023-06-30 | 1.32 | -0.03 | -2.22% | 11 | 16 |
| 1.65 | 0.00 | - | 12 | 15 | 2023-07-21 | 1.65 | 0.00 | - | 6 | 106 |
| 2.35 | 0.00 | - | 2 | 697 | 2023-08-18 | 1.95 | -0.18 | -8.45% | 5 | 2,213 |
| 3.00 | -0.30 | -9.09% | 10 | 215 | 2023-11-17 | 3.10 | 0.00 | - | 43 | 237 |
| 3.50 | 0.00 | - | 1 | 1,294 | 2024-01-19 | 3.41 | -0.19 | -5.28% | 2 | 1,155 |
| 4.43 | +0.11 | +2.55% | 1 | 255 | 2024-06-21 | 4.50 | 0.00 | - | 5 | 175 |
| 5.30 | 0.00 | - | 1 | 406 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 195 |
© 2023 Yahoo. Tutti i diritti riservati.