FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:27.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230602C000270002023-05-30 12:47PM EDT2023-06-020.050.000.500.00-1127128.91%
FITB230609C000270002023-05-30 2:49PM EDT2023-06-090.100.000.100.00-98244.92%
FITB230616C000270002023-05-31 10:27AM EDT2023-06-160.150.050.150.00-1260038.09%
FITB230623C000270002023-06-01 11:32AM EDT2023-06-230.200.150.40-0.11-35.48%21646.09%
FITB230630C000270002023-05-31 3:26PM EDT2023-06-300.320.150.400.00-35640.33%
FITB230707C000270002023-05-30 3:59PM EDT2023-07-070.550.200.550.00-3442.09%
FITB230721C000270002023-05-31 1:12PM EDT2023-07-210.550.500.60+0.05+10.00%24037.45%
FITB230818C000270002023-06-01 12:18PM EDT2023-08-181.050.951.10+0.23+28.05%155842.02%
FITB231117C000270002023-06-01 3:40PM EDT2023-11-171.851.852.00-1.00-35.09%301,72442.36%
FITB240119C000270002023-05-30 1:03PM EDT2024-01-192.502.102.500.00-36642.55%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230602P000270002023-05-30 11:44AM EDT2023-06-022.102.002.250.00-9475.78%
FITB230616P000270002023-05-26 10:34AM EDT2023-06-162.132.152.350.00-51237.31%
FITB230623P000270002023-05-26 12:59PM EDT2023-06-232.292.252.600.00-3445.61%
FITB230721P000270002023-05-31 11:03AM EDT2023-07-213.302.852.950.00-22641.75%
FITB230818P000270002023-05-30 9:33AM EDT2023-08-182.653.003.600.00-12,07348.63%
FITB231117P000270002023-06-01 11:40AM EDT2023-11-174.104.004.300.00-777943.73%
FITB240119P000270002023-05-08 10:08AM EDT2024-01-195.404.404.700.00-1842.46%