FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:27.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602C00027000 | 2023-05-30 12:47PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 128.91% |
| FITB230609C00027000 | 2023-05-30 2:49PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 82 | 44.92% |
| FITB230616C00027000 | 2023-05-31 10:27AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 600 | 38.09% |
| FITB230623C00027000 | 2023-06-01 11:32AM EDT | 2023-06-23 | 0.20 | 0.15 | 0.40 | -0.11 | -35.48% | 2 | 16 | 46.09% |
| FITB230630C00027000 | 2023-05-31 3:26PM EDT | 2023-06-30 | 0.32 | 0.15 | 0.40 | 0.00 | - | 3 | 56 | 40.33% |
| FITB230707C00027000 | 2023-05-30 3:59PM EDT | 2023-07-07 | 0.55 | 0.20 | 0.55 | 0.00 | - | 3 | 4 | 42.09% |
| FITB230721C00027000 | 2023-05-31 1:12PM EDT | 2023-07-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 2 | 40 | 37.45% |
| FITB230818C00027000 | 2023-06-01 12:18PM EDT | 2023-08-18 | 1.05 | 0.95 | 1.10 | +0.23 | +28.05% | 1 | 558 | 42.02% |
| FITB231117C00027000 | 2023-06-01 3:40PM EDT | 2023-11-17 | 1.85 | 1.85 | 2.00 | -1.00 | -35.09% | 30 | 1,724 | 42.36% |
| FITB240119C00027000 | 2023-05-30 1:03PM EDT | 2024-01-19 | 2.50 | 2.10 | 2.50 | 0.00 | - | 3 | 66 | 42.55% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230602P00027000 | 2023-05-30 11:44AM EDT | 2023-06-02 | 2.10 | 2.00 | 2.25 | 0.00 | - | 9 | 4 | 75.78% |
| FITB230616P00027000 | 2023-05-26 10:34AM EDT | 2023-06-16 | 2.13 | 2.15 | 2.35 | 0.00 | - | 5 | 12 | 37.31% |
| FITB230623P00027000 | 2023-05-26 12:59PM EDT | 2023-06-23 | 2.29 | 2.25 | 2.60 | 0.00 | - | 3 | 4 | 45.61% |
| FITB230721P00027000 | 2023-05-31 11:03AM EDT | 2023-07-21 | 3.30 | 2.85 | 2.95 | 0.00 | - | 2 | 26 | 41.75% |
| FITB230818P00027000 | 2023-05-30 9:33AM EDT | 2023-08-18 | 2.65 | 3.00 | 3.60 | 0.00 | - | 1 | 2,073 | 48.63% |
| FITB231117P00027000 | 2023-06-01 11:40AM EDT | 2023-11-17 | 4.10 | 4.00 | 4.30 | 0.00 | - | 77 | 79 | 43.73% |
| FITB240119P00027000 | 2023-05-08 10:08AM EDT | 2024-01-19 | 5.40 | 4.40 | 4.70 | 0.00 | - | 1 | 8 | 42.46% |
© 2023 Yahoo. Tutti i diritti riservati.