Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB230120C00027000 | 2022-07-26 2:37PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 0.00% |
FITB230217C00027000 | 2022-08-15 9:46AM EDT | 2023-02-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220916P00027000 | 2022-08-02 9:36AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 25.00% |
FITB230120P00027000 | 2022-08-15 12:57PM EDT | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 12.50% |
FITB230217P00027000 | 2022-08-10 3:31PM EDT | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |