Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00027000 | 2024-03-18 1:07PM EDT | 2024-05-17 | 8.53 | 6.00 | 9.50 | 0.00 | - | 3 | 0 | 0.00% |
FITB240621C00027000 | 2024-03-26 10:58AM EDT | 2024-06-21 | 9.33 | 9.80 | 10.50 | 0.00 | - | 97 | 181 | 0.00% |
FITB240816C00027000 | 2024-03-15 3:45PM EDT | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
FITB260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 11.90 | 10.00 | 13.90 | 0.00 | - | 2 | 116 | 45.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00027000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 172 | 114.84% |
FITB240621P00027000 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 86 | 61.43% |
FITB240816P00027000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 38 | 51.66% |
FITB260116P00027000 | 2024-04-11 2:47PM EDT | 2026-01-16 | 2.50 | 1.80 | 1.95 | 0.00 | - | 8 | 53 | 34.82% |