Italia markets open in 45 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.097,27 -982,43 (-2,58%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.198,60 +627,96 (+1,09%) CMC Crypto 200
1.282,83 -29,79 (-2,27%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00029000 | 2024-02-26 2:15PM EDT | 2024-04-19 | 4.50 | 6.00 | 9.70 | 0.00 | - | 5 | 0 | 732.42% |
| FITB240517C00029000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FITB240621C00029000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB240816C00029000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00029000 | 2024-04-04 3:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FITB240517P00029000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FITB240621P00029000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240816P00029000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB241115P00029000 | 2024-04-11 10:29AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.