FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:29.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00029000 | 2023-04-28 2:21PM EDT | 2023-06-09 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 79.88% |
| FITB230616C00029000 | 2023-06-02 10:55AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 212 | 42.97% |
| FITB230623C00029000 | 2023-05-23 12:30PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 39.26% |
| FITB230707C00029000 | 2023-05-25 3:34PM EDT | 2023-07-07 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 40.33% |
| FITB230721C00029000 | 2023-06-02 3:02PM EDT | 2023-07-21 | 0.36 | 0.25 | 0.40 | +0.16 | +80.00% | 47 | 22 | 35.89% |
| FITB230818C00029000 | 2023-06-02 12:02PM EDT | 2023-08-18 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 5 | 1,684 | 37.79% |
| FITB231117C00029000 | 2023-05-26 2:10PM EDT | 2023-11-17 | 1.45 | 1.50 | 2.05 | 0.00 | - | 1 | 1,025 | 45.36% |
| FITB240119C00029000 | 2023-06-02 1:06PM EDT | 2024-01-19 | 2.15 | 2.00 | 2.25 | +0.46 | +27.22% | 85 | 52 | 41.16% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230623P00029000 | 2023-05-31 10:57AM EDT | 2023-06-23 | 4.60 | 2.70 | 3.30 | 0.00 | - | 2 | 0 | 46.09% |
| FITB230721P00029000 | 2023-05-24 9:43AM EDT | 2023-07-21 | 4.32 | 3.40 | 3.80 | 0.00 | - | - | 1 | 47.36% |
| FITB230818P00029000 | 2023-05-19 11:01AM EDT | 2023-08-18 | 4.50 | 3.70 | 3.90 | 0.00 | - | 2 | 306 | 40.23% |
| FITB231117P00029000 | 2023-05-18 2:28PM EDT | 2023-11-17 | 5.40 | 4.40 | 5.00 | 0.00 | - | 4 | 0 | 43.92% |
| FITB240119P00029000 | 2023-05-19 11:06AM EDT | 2024-01-19 | 5.80 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 43.63% |
© 2023 Yahoo. Tutti i diritti riservati.