FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230609C000290002023-04-28 2:21PM EDT2023-06-090.500.000.500.00-5579.88%
FITB230616C000290002023-06-02 10:55AM EDT2023-06-160.050.000.10-0.10-66.67%421242.97%
FITB230623C000290002023-05-23 12:30PM EDT2023-06-230.250.000.150.00-31339.26%
FITB230707C000290002023-05-25 3:34PM EDT2023-07-070.200.050.350.00--240.33%
FITB230721C000290002023-06-02 3:02PM EDT2023-07-210.360.250.40+0.16+80.00%472235.89%
FITB230818C000290002023-06-02 12:02PM EDT2023-08-180.650.600.75+0.10+18.18%51,68437.79%
FITB231117C000290002023-05-26 2:10PM EDT2023-11-171.451.502.050.00-11,02545.36%
FITB240119C000290002023-06-02 1:06PM EDT2024-01-192.152.002.25+0.46+27.22%855241.16%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230623P000290002023-05-31 10:57AM EDT2023-06-234.602.703.300.00-2046.09%
FITB230721P000290002023-05-24 9:43AM EDT2023-07-214.323.403.800.00--147.36%
FITB230818P000290002023-05-19 11:01AM EDT2023-08-184.503.703.900.00-230640.23%
FITB231117P000290002023-05-18 2:28PM EDT2023-11-175.404.405.000.00-4043.92%
FITB240119P000290002023-05-19 11:06AM EDT2024-01-195.805.005.500.00-1143.63%