Italia markets close in 3 hours 34 minutes
FTSE MIB
30.191,87 -134,42 (-0,44%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
69,93 +0,55 (+0,79%) Bitcoin EUR
40.245,89 -726,10 (-1,77%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208C00029000 | 2023-12-04 1:40PM EST | 2023-12-08 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| FITB231215C00029000 | 2023-12-06 1:18PM EST | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,599 | 0.00% |
| FITB231222C00029000 | 2023-12-01 10:03AM EST | 2023-12-22 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| FITB231229C00029000 | 2023-12-04 1:00PM EST | 2023-12-29 | 1.92 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| FITB240105C00029000 | 2023-11-29 1:55PM EST | 2024-01-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FITB240112C00029000 | 2023-12-01 1:19PM EST | 2024-01-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FITB240119C00029000 | 2023-12-06 11:51AM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21,049 | 0.00% |
| FITB240216C00029000 | 2023-12-06 3:26PM EST | 2024-02-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| FITB240517C00029000 | 2023-12-05 1:29PM EST | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FITB240621C00029000 | 2023-12-01 3:33PM EST | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208P00029000 | 2023-12-06 9:38AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FITB231215P00029000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FITB231222P00029000 | 2023-12-01 1:35PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FITB231229P00029000 | 2023-12-06 3:12PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 6.25% |
| FITB240105P00029000 | 2023-12-06 3:30PM EST | 2024-01-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| FITB240119P00029000 | 2023-12-05 3:58PM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 62 | 3.13% |
| FITB240216P00029000 | 2023-12-06 9:41AM EST | 2024-02-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 3.13% |
| FITB240517P00029000 | 2023-12-05 12:19PM EST | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 1.56% |
| FITB240621P00029000 | 2023-12-01 10:11AM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.