Italia markets close in 3 hours 34 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,26+0,15 (+0,50%)
Alla chiusura: 04:00PM EST
30,26 0,00 (0,00%)
Preborsa: 05:25AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:29.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB231208C000290002023-12-04 1:40PM EST2023-12-081.550.000.000.00-101100.00%
FITB231215C000290002023-12-06 1:18PM EST2023-12-151.750.000.000.00-63,5990.00%
FITB231222C000290002023-12-01 10:03AM EST2023-12-220.980.000.000.00-11240.00%
FITB231229C000290002023-12-04 1:00PM EST2023-12-291.920.000.000.00-50540.00%
FITB240105C000290002023-11-29 1:55PM EST2024-01-050.650.000.000.00-5100.00%
FITB240112C000290002023-12-01 1:19PM EST2024-01-122.050.000.000.00-20200.00%
FITB240119C000290002023-12-06 11:51AM EST2024-01-192.300.000.000.00-721,0490.00%
FITB240216C000290002023-12-06 3:26PM EST2024-02-162.330.000.000.00-31550.00%
FITB240517C000290002023-12-05 1:29PM EST2024-05-173.220.000.000.00-1600.00%
FITB240621C000290002023-12-01 3:33PM EST2024-06-213.800.000.000.00-540.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB231208P000290002023-12-06 9:38AM EST2023-12-080.050.000.000.00-1712.50%
FITB231215P000290002023-12-05 9:30AM EST2023-12-150.150.000.000.00-176.25%
FITB231222P000290002023-12-01 1:35PM EST2023-12-220.250.000.000.00-116.25%
FITB231229P000290002023-12-06 3:12PM EST2023-12-290.350.000.000.00-14526.25%
FITB240105P000290002023-12-06 3:30PM EST2024-01-050.500.000.000.00-463.13%
FITB240119P000290002023-12-05 3:58PM EST2024-01-190.850.000.000.00-23623.13%
FITB240216P000290002023-12-06 9:41AM EST2024-02-160.950.000.000.00-40803.13%
FITB240517P000290002023-12-05 12:19PM EST2024-05-171.950.000.000.00-8321.56%
FITB240621P000290002023-12-01 10:11AM EST2024-06-212.400.000.000.00-221.56%