Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231208C00029000 | 2023-12-04 1:40PM EST | 2023-12-08 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
FITB231215C00029000 | 2023-12-06 1:18PM EST | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,599 | 0.00% |
FITB231222C00029000 | 2023-12-01 10:03AM EST | 2023-12-22 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
FITB231229C00029000 | 2023-12-04 1:00PM EST | 2023-12-29 | 1.92 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
FITB240105C00029000 | 2023-11-29 1:55PM EST | 2024-01-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
FITB240112C00029000 | 2023-12-01 1:19PM EST | 2024-01-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
FITB240119C00029000 | 2023-12-06 11:51AM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21,049 | 0.00% |
FITB240216C00029000 | 2023-12-06 3:26PM EST | 2024-02-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
FITB240517C00029000 | 2023-12-05 1:29PM EST | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
FITB240621C00029000 | 2023-12-01 3:33PM EST | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231208P00029000 | 2023-12-06 9:38AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
FITB231215P00029000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
FITB231222P00029000 | 2023-12-01 1:35PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
FITB231229P00029000 | 2023-12-06 3:12PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 6.25% |
FITB240105P00029000 | 2023-12-06 3:30PM EST | 2024-01-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
FITB240119P00029000 | 2023-12-05 3:58PM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 62 | 3.13% |
FITB240216P00029000 | 2023-12-06 9:41AM EST | 2024-02-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 3.13% |
FITB240517P00029000 | 2023-12-05 12:19PM EST | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 1.56% |
FITB240621P00029000 | 2023-12-01 10:11AM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |