Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 5 | 76 | 2023-06-02 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 2023-06-09 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 97 | 2023-06-16 | 5.85 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
0.45 | -0.05 | -10.00% | 466 | 1,749 | 2023-08-18 | 7.69 | 0.00 | - | 21 | 168 |
1.25 | 0.00 | - | 5 | 1,607 | 2023-11-17 | 6.80 | 0.00 | - | 2 | 19 |
1.55 | 0.00 | - | 10 | 2,025 | 2024-01-19 | 6.70 | 0.00 | - | 203 | 3,712 |
3.00 | 0.00 | - | 6 | 977 | 2024-06-21 | 8.00 | 0.00 | - | 30 | 382 |
3.68 | 0.00 | - | 5 | 2,308 | 2025-01-17 | 8.80 | 0.00 | - | 3 | 92 |