Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00031000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 5.50 | 6.10 | 10.00 | 0.00 | - | 5 | 154 | 124.22% |
FITB240816C00031000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 6.51 | 6.40 | 8.40 | 0.00 | - | 8 | 25 | 42.63% |
FITB241115C00031000 | 2024-04-02 9:48AM EDT | 2024-11-15 | 7.00 | 7.00 | 8.30 | 0.00 | - | - | 1 | 28.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00031000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 575 | 86.72% |
FITB240621P00031000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.82 | 0.05 | 0.35 | 0.00 | - | - | 2 | 54.49% |
FITB240816P00031000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 159 | 32.52% |
FITB241115P00031000 | 2024-04-05 11:29AM EDT | 2024-11-15 | 1.65 | 0.45 | 1.00 | 0.00 | - | 733 | 733 | 36.62% |