Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00032000 | 2024-07-12 9:58AM EDT | 2024-08-16 | 10.18 | 9.00 | 11.00 | +3.96 | +63.67% | 6 | 38 | 110.35% |
FITB241115C00032000 | 2024-07-17 10:02AM EDT | 2024-11-15 | 9.46 | 9.70 | 11.70 | 0.00 | - | 1 | 119 | 61.16% |
FITB250620C00032000 | 2024-07-10 9:37AM EDT | 2025-06-20 | 6.60 | 11.00 | 12.30 | 0.00 | - | 1 | 247 | 41.53% |
FITB260116C00032000 | 2024-07-23 9:51AM EDT | 2026-01-16 | 11.30 | 11.10 | 13.50 | 0.00 | - | 2 | 84 | 40.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00032000 | 2024-07-19 1:29PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 2,089 | 59.38% |
FITB241115P00032000 | 2024-05-29 3:01PM EDT | 2024-11-15 | 1.25 | 0.65 | 0.90 | 0.00 | - | 79 | 165 | 51.32% |
FITB250221P00032000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 1.45 | 0.40 | 0.60 | 0.00 | - | 5 | 7 | 32.76% |
FITB250620P00032000 | 2024-07-24 1:01PM EDT | 2025-06-20 | 1.10 | 0.70 | 1.15 | 0.00 | - | 34 | 77 | 32.76% |
FITB260116P00032000 | 2024-07-17 3:59PM EDT | 2026-01-16 | 2.00 | 1.75 | 1.95 | 0.00 | - | 2 | 355 | 31.87% |