Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00032000 | 2022-05-12 11:15AM EDT | 2022-05-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
FITB220617C00032000 | 2022-05-16 12:09AM EDT | 2022-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
FITB230120C00032000 | 2022-05-12 1:44PM EDT | 2023-01-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00032000 | 2022-05-09 11:50AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 25.00% |
FITB220617P00032000 | 2022-05-13 3:47PM EDT | 2022-06-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FITB230120P00032000 | 2022-05-10 2:15PM EDT | 2023-01-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,188 | 3.13% |