Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231117C00032000 | 2023-09-27 1:53PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,610 | 41.99% |
FITB240119C00032000 | 2023-09-25 3:28PM EDT | 2024-01-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 565 | 32.81% |
FITB240216C00032000 | 2023-09-13 3:27PM EDT | 2024-02-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 20 | 34 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231117P00032000 | 2023-08-01 9:37AM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
FITB240119P00032000 | 2023-08-21 3:46PM EDT | 2024-01-19 | 6.60 | 5.50 | 5.90 | 0.00 | - | 1 | 12 | 0.00% |