FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:33.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00033000 | 2023-05-18 2:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 78.91% |
| FITB230818C00033000 | 2023-06-05 11:30AM EDT | 2023-08-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 52 | 800 | 37.70% |
| FITB231117C00033000 | 2023-06-07 3:00PM EDT | 2023-11-17 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 184 | 39.53% |
| FITB240119C00033000 | 2023-06-02 3:09PM EDT | 2024-01-19 | 1.00 | 0.95 | 1.15 | 0.00 | - | 6 | 682 | 38.01% |
| FITB240621C00033000 | 2023-06-09 11:00AM EDT | 2024-06-21 | 2.05 | 1.80 | 2.05 | -0.05 | -2.38% | 20 | 348 | 38.67% |
| FITB250117C00033000 | 2023-06-07 3:17PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.10 | 0.00 | - | 1 | 140 | 39.19% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00033000 | 2023-06-09 3:09PM EDT | 2023-06-16 | 6.55 | 6.20 | 7.10 | -1.55 | -19.14% | 2 | 2 | 91.80% |
| FITB230818P00033000 | 2023-05-12 1:13PM EDT | 2023-08-18 | 9.80 | 6.40 | 7.20 | 0.00 | - | 4 | 44 | 52.93% |
| FITB231117P00033000 | 2023-04-20 11:51AM EDT | 2023-11-17 | 6.00 | 7.90 | 9.30 | 0.00 | - | - | 10 | 58.67% |
| FITB240119P00033000 | 2023-05-19 3:41PM EDT | 2024-01-19 | 9.00 | 7.40 | 8.00 | 0.00 | - | 100 | 956 | 41.72% |
| FITB240621P00033000 | 2023-03-08 4:58PM EDT | 2024-06-21 | 3.80 | 8.30 | 9.10 | 0.00 | - | 70 | 166 | 43.24% |
| FITB250117P00033000 | 2023-03-16 10:04AM EDT | 2025-01-17 | 11.27 | 8.80 | 9.30 | 0.00 | - | 1 | 9 | 36.23% |
© 2023 Yahoo. Tutti i diritti riservati.