Italia markets open in 5 hours 1 minute
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.363,25 +505,63 (+1,59%) EUR/USD
1,0571 -0,0004 (-0,04%) Bitcoin EUR
26.411,79 +835,93 (+3,27%) CMC Crypto 200
600,66 +21,90 (+3,78%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117C00033000 | 2023-09-22 3:25PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 207 | 1,738 | 49.22% |
| FITB240119C00033000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 780 | 32.13% |
| FITB240216C00033000 | 2023-08-23 3:12PM EDT | 2024-02-16 | 0.34 | 0.15 | 0.25 | 0.00 | - | 15 | 22 | 32.52% |
| FITB240621C00033000 | 2023-09-27 11:28AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 41 | 741 | 30.52% |
| FITB250117C00033000 | 2023-09-29 10:24AM EDT | 2025-01-17 | 1.34 | 1.25 | 1.40 | +0.09 | +7.20% | 1 | 476 | 31.69% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00033000 | 2023-09-29 10:59AM EDT | 2023-11-17 | 7.53 | 7.50 | 7.80 | +1.15 | +18.03% | 1 | 10 | 47.66% |
| FITB240119P00033000 | 2023-09-19 2:26PM EDT | 2024-01-19 | 6.60 | 7.50 | 7.80 | 0.00 | - | 1 | 767 | 31.25% |
| FITB240216P00033000 | 2023-08-11 3:31PM EDT | 2024-02-16 | 5.91 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| FITB240621P00033000 | 2023-09-29 11:00AM EDT | 2024-06-21 | 7.68 | 7.70 | 8.00 | +1.38 | +21.90% | 3 | 175 | 25.39% |
| FITB250117P00033000 | 2023-09-05 1:25PM EDT | 2025-01-17 | 7.60 | 8.30 | 8.80 | 0.00 | - | 1 | 9 | 28.96% |
© 2023 Yahoo. Tutti i diritti riservati.
