Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00033000 | 2022-05-10 11:01AM EDT | 2022-05-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FITB220617C00033000 | 2022-04-19 9:31AM EDT | 2022-06-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FITB230519C00033000 | 2022-05-02 9:40AM EDT | 2023-05-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FITB240119C00033000 | 2022-05-12 1:44PM EDT | 2024-01-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00033000 | 2022-05-12 2:37PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FITB220617P00033000 | 2022-05-13 3:46PM EDT | 2022-06-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
FITB230519P00033000 | 2022-05-10 1:01PM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FITB240119P00033000 | 2022-01-24 11:10AM EDT | 2024-01-19 | 3.50 | 2.60 | 3.50 | 0.00 | - | 2 | 3 | 27.31% |