Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00034000 | 2022-05-11 1:58PM EDT | 2022-05-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FITB220617C00034000 | 2022-05-05 11:13AM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB220819C00034000 | 2022-04-22 3:43PM EDT | 2022-08-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00034000 | 2022-05-13 11:57AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
FITB220617P00034000 | 2022-05-13 1:45PM EDT | 2022-06-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FITB220819P00034000 | 2022-05-12 3:22PM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
FITB221118P00034000 | 2022-04-29 10:08AM EDT | 2022-11-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |