Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB231229C00034000 | 2023-11-15 3:57PM EST | 2023-12-29 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 50 | 35.74% |
FITB240119C00034000 | 2023-11-30 10:48AM EST | 2024-01-19 | 0.04 | 0.15 | 0.25 | 0.00 | - | 3 | 301 | 27.83% |
FITB240216C00034000 | 2023-12-07 2:59PM EST | 2024-02-16 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 13 | 20,040 | 29.40% |
FITB240517C00034000 | 2023-12-07 12:16PM EST | 2024-05-17 | 1.15 | 1.20 | 1.40 | -0.05 | -4.17% | 109 | 72 | 31.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240119P00034000 | 2023-08-22 9:45AM EST | 2024-01-19 | 8.90 | 7.80 | 8.10 | 0.00 | - | 2 | 5 | 140.19% |
FITB240216P00034000 | 2023-12-07 11:21AM EST | 2024-02-16 | 4.00 | 3.10 | 4.20 | -0.10 | -2.44% | 5 | 69 | 39.36% |