Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00034000 | 2024-07-11 9:39AM EDT | 2024-08-16 | 3.65 | 7.70 | 9.70 | 0.00 | - | 15 | 123 | 78.13% |
FITB241115C00034000 | 2024-07-17 2:22PM EDT | 2024-11-15 | 7.50 | 8.30 | 9.60 | 0.00 | - | 20 | 63 | 50.71% |
FITB250221C00034000 | 2024-06-27 9:44AM EDT | 2025-02-21 | 4.10 | 9.00 | 10.00 | 0.00 | - | - | 18 | 41.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00034000 | 2024-07-25 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 277 | 51.76% |
FITB240920P00034000 | 2024-07-22 9:48AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 46.88% |
FITB241115P00034000 | 2024-07-23 3:21PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,471 | 33.11% |
FITB250221P00034000 | 2024-07-11 11:44AM EDT | 2025-02-21 | 1.55 | 0.60 | 0.85 | 0.00 | - | 6 | 7 | 31.01% |