Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221216C00037000 | 2022-12-02 3:52PM EST | 2022-12-16 | 0.21 | 0.20 | 0.25 | -0.18 | -46.15% | 7 | 1,402 | 31.45% |
| FITB230120C00037000 | 2022-12-02 2:40PM EST | 2023-01-20 | 0.78 | 0.70 | 0.80 | -0.22 | -22.00% | 12 | 259 | 29.05% |
| FITB230217C00037000 | 2022-12-02 3:27PM EST | 2023-02-17 | 1.25 | 1.15 | 1.30 | -0.60 | -32.43% | 7 | 306 | 31.32% |
| FITB230519C00037000 | 2022-12-02 2:26PM EST | 2023-05-19 | 2.29 | 2.20 | 2.35 | -0.71 | -23.67% | 3 | 50 | 32.35% |
| FITB240119C00037000 | 2022-11-30 12:54PM EST | 2024-01-19 | 4.24 | 4.00 | 4.20 | 0.00 | - | 1 | 317 | 33.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221216P00037000 | 2022-12-02 10:15AM EST | 2022-12-16 | 1.98 | 1.80 | 2.00 | +0.73 | +58.40% | 7 | 25 | 31.45% |
| FITB230120P00037000 | 2022-11-23 2:34PM EST | 2023-01-20 | 2.20 | 2.55 | 2.75 | 0.00 | - | 42 | 479 | 33.25% |
| FITB230217P00037000 | 2022-11-14 2:55PM EST | 2023-02-17 | 2.72 | 2.90 | 3.10 | 0.00 | - | 2 | 38 | 32.13% |
| FITB230519P00037000 | 2022-11-09 10:03AM EST | 2023-05-19 | 4.70 | 3.80 | 4.00 | 0.00 | - | 15 | 16 | 31.32% |
| FITB240119P00037000 | 2022-11-14 10:29AM EST | 2024-01-19 | 5.10 | 5.30 | 5.60 | 0.00 | - | 116 | 151 | 30.68% |
| FITB250117P00037000 | 2022-11-09 11:31AM EST | 2025-01-17 | 7.50 | 4.50 | 9.50 | 0.00 | - | 4 | 7 | 41.57% |
© 2022 Yahoo. Tutti i diritti riservati.
