Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00037000 | 2022-05-12 2:59PM EDT | 2022-05-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| FITB220617C00037000 | 2022-05-13 3:22PM EDT | 2022-06-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 28 | 60 | 3.13% |
| FITB220819C00037000 | 2022-05-11 2:36PM EDT | 2022-08-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 1.56% |
| FITB221118C00037000 | 2022-04-25 10:02AM EDT | 2022-11-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| FITB240119C00037000 | 2022-04-26 1:20PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.78% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00037000 | 2022-05-13 9:30AM EDT | 2022-05-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| FITB220617P00037000 | 2022-05-13 2:02PM EDT | 2022-06-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| FITB220819P00037000 | 2022-05-13 10:02AM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.00% |
| FITB221118P00037000 | 2022-04-07 10:45AM EDT | 2022-11-18 | 3.10 | 3.80 | 4.10 | 0.00 | - | 3 | 6 | 34.28% |
| FITB240119P00037000 | 2022-05-12 3:19PM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
