Italia markets open in 5 hours 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.610,52 -17,96 (-0,05%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.720,35 -440,61 (-0,73%) CMC Crypto 200
1.388,18 +5,60 (+0,41%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00037000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 121 | 2,790 | 28.71% |
| FITB240621C00037000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.40 | 1.55 | 1.65 | -0.48 | -25.53% | 1 | 1,588 | 29.88% |
| FITB240816C00037000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 2.51 | 2.25 | 2.40 | 0.00 | - | 7 | 118 | 30.42% |
| FITB241115C00037000 | 2024-04-19 11:38AM EDT | 2024-11-15 | 3.14 | 3.30 | 3.50 | 0.00 | - | 1 | 42 | 32.68% |
| FITB250117C00037000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 2.75 | 3.80 | 4.00 | 0.00 | - | 2 | 351 | 32.57% |
| FITB250620C00037000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 3.80 | 5.00 | 5.20 | 0.00 | - | 1 | 85 | 33.62% |
| FITB260116C00037000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.30 | -0.10 | -1.61% | 9 | 194 | 33.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00037000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 214 | 403 | 26.47% |
| FITB240621P00037000 | 2024-04-22 1:07PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.50 | 0.00 | - | 42 | 331 | 24.22% |
| FITB240816P00037000 | 2024-04-23 2:43PM EDT | 2024-08-16 | 2.20 | 2.20 | 2.30 | 0.00 | - | 4 | 166 | 27.00% |
| FITB241115P00037000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 3.90 | 3.20 | 3.40 | 0.00 | - | 7 | 8 | 30.13% |
| FITB250117P00037000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 3.97 | 3.50 | 3.70 | 0.00 | - | 2 | 320 | 28.74% |
| FITB250620P00037000 | 2024-03-20 9:43AM EDT | 2025-06-20 | 5.30 | 0.90 | 7.60 | 0.00 | - | - | 5 | 48.04% |
| FITB260116P00037000 | 2024-01-22 10:52AM EDT | 2026-01-16 | 6.60 | 5.10 | 8.10 | 0.00 | - | 1 | 3 | 41.92% |
© 2024 Yahoo. Tutti i diritti riservati.