Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.22 | 0.00 | - | 2 | 641 | 2024-08-16 | 0.09 | 0.00 | - | 17 | 1,461 |
4.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 7 | 9 |
6.02 | 0.00 | - | 2 | 191 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 3,029 |
6.70 | +0.20 | +3.08% | 8 | 381 | 2025-01-17 | 1.70 | 0.00 | - | 12 | 650 |
6.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 3.40 | 0.00 | - | 10 | 12 |
7.12 | 0.00 | - | 30 | 248 | 2025-06-20 | 2.60 | 0.00 | - | 3 | 116 |
8.80 | 0.00 | - | 28 | 176 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 47 |