Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00039000 | 2022-05-13 1:47PM EDT | 2022-05-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FITB220617C00039000 | 2022-05-13 3:02PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 6.25% |
FITB220819C00039000 | 2022-05-13 10:02AM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
FITB221118C00039000 | 2022-05-12 2:15PM EDT | 2022-11-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00039000 | 2022-05-13 1:41PM EDT | 2022-05-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
FITB220617P00039000 | 2022-05-12 3:55PM EDT | 2022-06-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 0.00% |
FITB220819P00039000 | 2022-05-06 10:19AM EDT | 2022-08-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
FITB221118P00039000 | 2022-03-25 2:00PM EDT | 2022-11-18 | 2.20 | 4.20 | 4.60 | 0.00 | - | 25 | 25 | 26.51% |