Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00039000 | 2024-07-25 12:33PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.90 | 0.00 | - | 5 | 1,422 | 46.73% |
FITB241115C00039000 | 2024-07-24 1:42PM EDT | 2024-11-15 | 4.60 | 4.60 | 4.80 | +0.35 | +8.24% | 64 | 121 | 32.06% |
FITB250221C00039000 | 2024-07-24 3:21PM EDT | 2025-02-21 | 4.84 | 5.40 | 5.70 | 0.00 | - | 4 | 81 | 31.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00039000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 288 | 30.37% |
FITB240920P00039000 | 2024-07-24 12:31PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.50 | -0.02 | -3.64% | 15 | 22 | 25.88% |
FITB241115P00039000 | 2024-07-18 12:07PM EDT | 2024-11-15 | 1.65 | 1.10 | 1.20 | 0.00 | - | 8 | 63 | 27.91% |
FITB250221P00039000 | 2024-07-11 11:19AM EDT | 2025-02-21 | 3.60 | 1.60 | 2.25 | 0.00 | - | - | 21 | 29.81% |