Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.964,58 +189,20 (+0,50%) Nasdaq
15.336,85 -264,65 (-1,70%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.482,33 +1.484,10 (+2,52%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00039000 | 2024-04-18 12:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 19 | 418 | 82.81% |
| FITB240517C00039000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | +0.28 | +280.00% | 47 | 1,318 | 32.91% |
| FITB240816C00039000 | 2024-04-16 10:23AM EDT | 2024-08-16 | 0.85 | 1.35 | 1.45 | 0.00 | - | 6 | 164 | 30.79% |
| FITB241115C00039000 | 2024-04-19 12:41PM EDT | 2024-11-15 | 2.35 | 2.30 | 2.40 | +0.75 | +46.87% | 1 | 10 | 32.18% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00039000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 3.99 | 2.70 | 2.85 | 0.00 | - | 10 | 0 | 0.00% |
| FITB240517P00039000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | -3.30 | -51.56% | 21 | 7 | 26.76% |
| FITB240816P00039000 | 2024-02-23 10:53AM EDT | 2024-08-16 | 6.30 | 3.30 | 5.10 | 0.00 | - | 45 | 141 | 40.60% |
| FITB241115P00039000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 5.50 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 47.18% |
© 2024 Yahoo. Tutti i diritti riservati.