Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | +0.15 | +6.38% | 205 | 1,218 | 2024-08-16 | 0.29 | -0.03 | -9.38% | 20 | 692 |
3.32 | +0.32 | +10.67% | 13 | 38 | 2024-09-20 | 0.70 | -0.17 | -19.54% | 6 | 37 |
3.41 | 0.00 | - | 501 | 634 | 2024-11-15 | 1.51 | -0.41 | -21.35% | 6 | 120 |
4.60 | +0.60 | +15.00% | 15 | 1,341 | 2025-01-17 | 2.77 | 0.00 | - | 10 | 213 |
4.00 | 0.00 | - | 10 | 29 | 2025-02-21 | 2.95 | 0.00 | - | 1 | 10 |
5.20 | 0.00 | - | 1 | 159 | 2025-06-20 | 3.80 | 0.00 | - | 13 | 70 |
7.08 | -0.22 | -3.01% | 10 | 270 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 49 |