Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | +0.10 | +9.09% | 179 | 1,336 | 2024-08-16 | 0.86 | -0.24 | -21.82% | 22 | 202 |
1.90 | +0.08 | +4.40% | 12 | 108 | 2024-09-20 | 1.70 | 0.00 | - | 19 | 70 |
2.71 | +0.01 | +0.37% | 26 | 573 | 2024-11-15 | 2.39 | 0.00 | - | 1 | 68 |
3.44 | +0.24 | +7.50% | 102 | 1,041 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 401 |
3.23 | 0.00 | - | 471 | 482 | 2025-02-21 | 3.70 | 0.00 | - | 2 | 6 |
4.85 | +0.65 | +15.48% | 1 | 112 | 2025-06-20 | 4.10 | 0.00 | - | 3 | 5 |