Italia markets open in 2 hours 14 minutes
Dow Jones
32.196,66 +466,36 (+1,47%) Nasdaq
11.805,00 +434,00 (+3,82%) Nikkei 225
26.598,52 +170,87 (+0,65%) EUR/USD
1,0400 -0,0016 (-0,16%) BTC-EUR
29.202,56 +548,92 (+1,92%) CMC Crypto 200
681,76 +0,65 (+0,10%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00043000 | 2022-05-13 2:21PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB220617C00043000 | 2022-05-13 11:04AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB220819C00043000 | 2022-05-10 2:33PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB221118C00043000 | 2022-05-03 11:11AM EDT | 2022-11-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB230120C00043000 | 2022-05-11 2:25PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FITB230519C00043000 | 2022-05-10 12:46PM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00043000 | 2022-05-05 11:34AM EDT | 2022-05-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB220617P00043000 | 2022-05-03 10:56AM EDT | 2022-06-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB220819P00043000 | 2022-04-14 10:20AM EDT | 2022-08-19 | 5.10 | 7.70 | 7.90 | 0.00 | - | 5 | 149 | 40.33% |
| FITB221118P00043000 | 2022-03-25 1:48PM EDT | 2022-11-18 | 3.50 | 6.60 | 7.00 | 0.00 | - | 12 | 12 | 0.00% |
| FITB230120P00043000 | 2022-04-20 10:03AM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230519P00043000 | 2022-04-29 12:23PM EDT | 2023-05-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
