Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00047000 | 2022-05-09 12:08PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 50.00% |
| FITB220617C00047000 | 2022-04-20 11:16AM EDT | 2022-06-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| FITB220819C00047000 | 2022-05-10 11:00AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 12.50% |
| FITB221118C00047000 | 2022-05-06 3:21PM EDT | 2022-11-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| FITB230120C00047000 | 2022-05-13 1:39PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 265 | 6.25% |
| FITB230519C00047000 | 2022-04-25 2:35PM EDT | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| FITB240119C00047000 | 2022-03-23 11:20AM EDT | 2024-01-19 | 7.10 | 3.10 | 3.50 | 0.00 | - | 1 | 110 | 36.93% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00047000 | 2022-04-25 10:29AM EDT | 2022-05-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| FITB220819P00047000 | 2022-02-07 10:30AM EDT | 2022-08-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FITB230120P00047000 | 2022-04-01 2:19PM EDT | 2023-01-20 | 7.95 | 10.90 | 11.20 | 0.00 | - | 20 | 32 | 20.56% |
| FITB230519P00047000 | 2022-03-02 10:46AM EDT | 2023-05-19 | 7.70 | 8.10 | 8.70 | 0.00 | - | 55 | 55 | 0.00% |
| FITB240119P00047000 | 2022-04-29 10:50AM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
