Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 6 | 245 | 2024-05-17 | 34.58 | 0.00 | - | 25 | 10 |
0.95 | +0.15 | +18.75% | 1 | 116 | 2024-06-21 | 12.60 | 0.00 | - | 4 | 15 |
1.65 | -0.20 | -10.81% | 2 | 36 | 2024-07-19 | 37.35 | 0.00 | - | 1 | 32 |
2.10 | 0.00 | - | 3 | 43 | 2024-08-16 | 13.70 | 0.00 | - | 6 | 38 |
6.80 | 0.00 | - | 2 | 21 | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
9.30 | 0.00 | - | 5 | 72 | 2025-01-17 | 19.90 | 0.00 | - | 40 | 77 |
19.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 44.20 | 0.00 | - | 10 | 4 |