Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240119C00105000 | 2022-08-29 1:47PM EDT | 2024-01-19 | 42.60 | 50.40 | 52.50 | 0.00 | - | 3 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE230421P00105000 | 2023-03-02 2:29PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 91.80% |
FIVE230428P00105000 | 2023-03-14 2:26PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.86% |
FIVE230519P00105000 | 2022-12-16 1:28PM EDT | 2023-05-19 | 1.85 | 0.55 | 1.00 | 0.00 | - | 2 | 14 | 93.60% |
FIVE230818P00105000 | 2023-03-21 10:03AM EDT | 2023-08-18 | 0.77 | 0.25 | 0.80 | 0.00 | - | 25 | 128 | 53.35% |
FIVE240119P00105000 | 2023-03-20 12:17PM EDT | 2024-01-19 | 2.68 | 2.05 | 2.65 | 0.00 | - | 79 | 162 | 50.38% |
FIVE250117P00105000 | 2023-01-17 11:26AM EDT | 2025-01-17 | 8.70 | 5.80 | 6.20 | 0.00 | - | - | 2 | 44.61% |