Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240119C00105000 | 2022-08-29 1:47PM EDT | 2024-01-19 | 42.60 | 50.40 | 52.50 | 0.00 | - | 3 | 6 | 0.00% |
FIVE250117C00105000 | 2023-07-03 11:06AM EDT | 2025-01-17 | 102.50 | 106.50 | 109.20 | 0.00 | - | - | 6 | 142.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE231117P00105000 | 2023-06-01 11:40AM EDT | 2023-11-17 | 1.85 | 0.05 | 1.50 | 0.00 | - | - | 2 | 72.31% |
FIVE240119P00105000 | 2023-09-27 11:42AM EDT | 2024-01-19 | 1.05 | 0.25 | 0.60 | 0.00 | - | 25 | 193 | 45.44% |
FIVE240621P00105000 | 2023-09-19 9:50AM EDT | 2024-06-21 | 3.00 | 2.45 | 2.80 | 0.00 | - | 1 | 7 | 42.75% |
FIVE250117P00105000 | 2023-09-28 3:18PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.60 | 0.00 | - | 2 | 16 | 40.26% |