Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117C00105000 | 2023-10-10 2:55PM EDT | 2025-01-17 | 72.90 | 80.40 | 82.90 | 0.00 | - | 4 | 9 | 131.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00105000 | 2024-03-19 10:57AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FIVE241115P00105000 | 2024-03-21 11:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FIVE250117P00105000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FIVE260116P00105000 | 2024-04-10 10:37AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |