Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00105000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | -0.11 | -52.38% | 3 | 492 | 83.59% |
| FIVE240920C00105000 | 2024-07-26 1:41PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.85 | -0.14 | -17.72% | 12 | 21 | 66.21% |
| FIVE241018C00105000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.15 | +0.05 | +4.55% | 2 | 34 | 60.33% |
| FIVE241115C00105000 | 2024-07-25 1:57PM EDT | 2024-11-15 | 1.80 | 1.60 | 2.80 | 0.00 | - | 50 | 176 | 63.62% |
| FIVE250117C00105000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | -1.00 | -21.74% | 1 | 261 | 60.19% |
| FIVE250221C00105000 | 2024-07-19 10:27AM EDT | 2025-02-21 | 4.60 | 4.00 | 4.30 | 0.00 | - | 21 | 62 | 58.38% |
| FIVE260116C00105000 | 2024-07-24 2:22PM EDT | 2026-01-16 | 10.97 | 10.20 | 11.00 | 0.00 | - | 2 | 10 | 56.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00105000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 33.30 | 31.80 | 35.20 | -0.90 | -2.63% | 251 | 259 | 98.24% |
| FIVE240920P00105000 | 2024-07-18 3:14PM EDT | 2024-09-20 | 30.80 | 31.40 | 33.70 | 0.00 | - | 6 | 6 | 65.04% |
| FIVE241018P00105000 | 2024-07-22 3:18PM EDT | 2024-10-18 | 34.12 | 33.00 | 34.20 | +7.12 | +26.37% | 1 | 68 | 51.22% |
| FIVE241115P00105000 | 2024-07-19 12:47PM EDT | 2024-11-15 | 30.50 | 33.30 | 35.60 | 0.00 | - | 10 | 1,889 | 55.74% |
| FIVE250117P00105000 | 2024-07-26 10:30AM EDT | 2025-01-17 | 35.15 | 33.90 | 36.30 | +4.15 | +13.39% | 1 | 188 | 58.40% |
| FIVE250221P00105000 | 2024-07-18 10:34AM EDT | 2025-02-21 | 32.25 | 34.20 | 36.40 | 0.00 | - | 1 | 214 | 53.92% |
| FIVE260116P00105000 | 2024-07-19 3:11PM EDT | 2026-01-16 | 35.30 | 36.00 | 40.80 | 0.00 | - | 1 | 12 | 48.17% |
© 2024 Yahoo. Tutti i diritti riservati.