Italia Markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,15-0,60 (-0,45%)
In data: 02:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621C001150002024-05-24 12:06PM EDT2024-06-2118.8019.3021.200.00-1773.47%
FIVE240719C001150002024-05-01 3:41PM EDT2024-07-1930.5021.0021.700.00--157.46%
FIVE240816C001150002024-05-22 10:19AM EDT2024-08-1621.5021.6022.700.00-93050.54%
FIVE250117C001150002024-05-06 10:01AM EDT2025-01-1739.2029.1029.700.00-202750.18%
FIVE260116C001150002024-03-22 3:54PM EDT2026-01-1672.8054.0056.800.00-6676.47%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621P001150002024-05-28 11:38AM EDT2024-06-212.071.902.00+0.23+12.50%228360.72%
FIVE240719P001150002024-05-28 2:14PM EDT2024-07-192.952.953.100.00-55149.89%
FIVE240816P001150002024-05-28 1:36PM EDT2024-08-163.703.704.000.00-32845.23%
FIVE241018P001150002024-05-24 3:39PM EDT2024-10-186.005.906.300.00-61742.75%
FIVE241115P001150002024-05-28 3:46PM EDT2024-11-156.806.506.80+0.20+3.03%45640.80%
FIVE250117P001150002024-05-24 1:08PM EDT2025-01-178.408.208.500.00-21939.75%
FIVE260116P001150002024-05-13 12:44PM EDT2026-01-1612.8014.7016.300.00-13338.33%