Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00115000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 1,335 | 86.13% |
| FIVE241018C00115000 | 2024-07-25 3:31PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 65 | 63.28% |
| FIVE241115C00115000 | 2024-07-19 1:42PM EDT | 2024-11-15 | 1.70 | 0.95 | 2.20 | 0.00 | - | 1 | 187 | 66.21% |
| FIVE250117C00115000 | 2024-07-24 12:51PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.50 | 0.00 | - | 22 | 339 | 59.86% |
| FIVE250221C00115000 | 2024-07-24 2:10PM EDT | 2025-02-21 | 3.05 | 2.40 | 3.10 | 0.00 | - | 2 | 26 | 57.04% |
| FIVE260116C00115000 | 2024-07-18 1:21PM EDT | 2026-01-16 | 8.00 | 7.40 | 10.80 | 0.00 | - | 1 | 33 | 57.12% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00115000 | 2024-07-25 3:04PM EDT | 2024-08-16 | 41.80 | 41.80 | 45.10 | +1.10 | +2.70% | 1 | 1 | 113.18% |
| FIVE240920P00115000 | 2024-07-18 2:23PM EDT | 2024-09-20 | 42.95 | 41.80 | 44.40 | 0.00 | - | 1 | 0 | 52.34% |
| FIVE241018P00115000 | 2024-07-19 9:38AM EDT | 2024-10-18 | 40.68 | 41.90 | 45.20 | 0.00 | - | 5 | 466 | 59.06% |
| FIVE241115P00115000 | 2024-07-11 2:48PM EDT | 2024-11-15 | 16.13 | 42.20 | 43.90 | 0.00 | - | 1 | 193 | 57.13% |
| FIVE250117P00115000 | 2024-07-18 2:51PM EDT | 2025-01-17 | 41.68 | 43.30 | 45.10 | 0.00 | - | 2 | 169 | 57.29% |
| FIVE250221P00115000 | 2024-07-17 12:23PM EDT | 2025-02-21 | 37.20 | 42.00 | 45.70 | 0.00 | - | 16 | 17 | 56.54% |
| FIVE260116P00115000 | 2024-07-19 3:12PM EDT | 2026-01-16 | 42.80 | 44.00 | 47.30 | 0.00 | - | 1 | 47 | 41.52% |
© 2024 Yahoo. Tutti i diritti riservati.