Italia markets close in 2 hours 10 minutes
FTSE MIB
34.247,86 +260,96 (+0,77%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,71 -0,77 (-0,98%) Bitcoin EUR
59.114,92 +51,69 (+0,09%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00115000 | 2023-10-05 3:20PM EDT | 2024-05-17 | 55.80 | 66.40 | 68.40 | 0.00 | - | - | 1 | 584.08% |
| FIVE240621C00115000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 92.90 | 86.20 | 89.10 | 0.00 | - | 6 | 6 | 422.84% |
| FIVE240719C00115000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIVE240816C00115000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FIVE250117C00115000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| FIVE260116C00115000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 72.80 | 54.00 | 56.80 | 0.00 | - | 6 | 6 | 57.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00115000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 779 | 25.00% |
| FIVE240621P00115000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| FIVE240719P00115000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FIVE241115P00115000 | 2024-03-22 10:27AM EDT | 2024-11-15 | 1.65 | 3.40 | 3.80 | 0.00 | - | 1 | 21 | 37.94% |
| FIVE250117P00115000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| FIVE260116P00115000 | 2024-04-09 1:25PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.