Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00125000 | 2024-07-26 12:23PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.25 | +0.22 | +440.00% | 5 | 2,327 | 105.86% |
| FIVE241018C00125000 | 2024-07-23 3:56PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 175 | 65.63% |
| FIVE241115C00125000 | 2024-07-19 1:18PM EDT | 2024-11-15 | 1.10 | 0.60 | 0.85 | 0.00 | - | 1 | 135 | 61.82% |
| FIVE250117C00125000 | 2024-07-26 12:18PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | -0.55 | -23.91% | 1 | 153 | 60.12% |
| FIVE250221C00125000 | 2024-07-24 11:08AM EDT | 2025-02-21 | 2.17 | 0.60 | 3.30 | 0.00 | - | 7 | 9 | 57.15% |
| FIVE260116C00125000 | 2024-07-24 2:22PM EDT | 2026-01-16 | 7.52 | 6.70 | 7.40 | 0.00 | - | 2 | 27 | 55.02% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00125000 | 2024-07-12 12:18PM EDT | 2024-08-16 | 22.13 | 51.20 | 55.10 | 0.00 | - | 1 | 0 | 105.27% |
| FIVE241018P00125000 | 2024-07-25 1:21PM EDT | 2024-10-18 | 51.90 | 51.20 | 55.10 | 0.00 | - | 3 | 6 | 52.73% |
| FIVE241115P00125000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 19.52 | 51.10 | 55.20 | 0.00 | - | 3 | 9 | 80.68% |
| FIVE250117P00125000 | 2024-07-26 10:56AM EDT | 2025-01-17 | 53.65 | 51.70 | 55.10 | +3.15 | +6.24% | 4 | 259 | 63.71% |
| FIVE250221P00125000 | 2024-07-12 12:18PM EDT | 2025-02-21 | 26.13 | 51.70 | 54.40 | 0.00 | - | - | 1 | 52.22% |
| FIVE260116P00125000 | 2024-07-25 3:44PM EDT | 2026-01-16 | 55.25 | 53.70 | 56.30 | 0.00 | - | 1 | 19 | 41.66% |
© 2024 Yahoo. Tutti i diritti riservati.