Italia markets open in 6 hours 40 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.581,75 +104,88 (+0,38%) EUR/USD
1,0810 +0,0006 (+0,05%) Bitcoin EUR
25.052,58 -816,48 (-3,16%) CMC Crypto 200
589,50 -17,95 (-2,96%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230519C00125000 | 2022-12-09 11:14AM EDT | 2023-05-19 | 61.40 | 56.70 | 57.90 | 0.00 | - | - | 1 | 0.00% |
| FIVE240119C00125000 | 2023-03-13 3:10PM EDT | 2024-01-19 | 81.48 | 82.00 | 84.30 | 0.00 | - | 1 | 47 | 59.73% |
| FIVE250117C00125000 | 2022-09-20 1:29PM EDT | 2025-01-17 | 48.30 | 44.20 | 48.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00125000 | 2023-02-28 1:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 4 | 208.20% |
| FIVE230519P00125000 | 2023-03-07 2:06PM EDT | 2023-05-19 | 0.35 | 0.05 | 0.90 | 0.00 | - | 4 | 40 | 65.58% |
| FIVE230818P00125000 | 2023-03-20 10:58AM EDT | 2023-08-18 | 1.75 | 1.20 | 1.65 | 0.00 | - | 3 | 21 | 51.17% |
| FIVE240119P00125000 | 2023-02-14 11:17AM EDT | 2024-01-19 | 4.30 | 4.70 | 5.00 | 0.00 | - | 8 | 40 | 48.44% |
| FIVE250117P00125000 | 2023-02-02 11:26AM EDT | 2025-01-17 | 9.90 | 8.80 | 9.20 | 0.00 | - | 2 | 4 | 40.54% |
© 2023 Yahoo. Tutti i diritti riservati.
