Italia markets open in 8 hours 6 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0804 +0,0040 (+0,37%) Bitcoin EUR
25.108,48 -823,23 (-3,17%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230406C00140000 | 2023-02-27 1:29PM EDT | 2023-04-06 | 64.47 | 57.90 | 60.90 | 0.00 | - | - | 1 | 98.14% |
| FIVE230421C00140000 | 2023-03-06 4:56PM EDT | 2023-04-21 | 64.59 | 58.70 | 61.20 | 0.00 | - | - | 1 | 80.42% |
| FIVE240119C00140000 | 2023-01-17 10:30AM EDT | 2024-01-19 | 67.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FIVE250117C00140000 | 2022-12-01 1:13PM EDT | 2025-01-17 | 74.50 | 68.00 | 72.70 | 0.00 | - | 2 | 2 | 39.81% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00140000 | 2023-03-13 9:58AM EDT | 2023-03-31 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 121.09% |
| FIVE230414P00140000 | 2023-03-22 1:46PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 41 | 67.77% |
| FIVE230421P00140000 | 2023-03-22 10:34AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 62.60% |
| FIVE230519P00140000 | 2023-03-17 1:34PM EDT | 2023-05-19 | 0.94 | 0.35 | 0.85 | 0.00 | - | 1 | 32 | 53.42% |
| FIVE230818P00140000 | 2023-03-27 1:03PM EDT | 2023-08-18 | 2.40 | 2.30 | 2.50 | -1.60 | -40.00% | 3 | 688 | 45.46% |
| FIVE231117P00140000 | 2023-03-23 2:53PM EDT | 2023-11-17 | 5.30 | 4.50 | 4.90 | 0.00 | - | - | 1 | 43.99% |
| FIVE240119P00140000 | 2023-03-21 3:37PM EDT | 2024-01-19 | 6.30 | 6.10 | 6.40 | 0.00 | - | 79 | 85 | 43.06% |
| FIVE250117P00140000 | 2022-12-15 10:33AM EDT | 2025-01-17 | 21.60 | 15.90 | 19.80 | 0.00 | - | - | 1 | 48.60% |
© 2023 Yahoo. Tutti i diritti riservati.
