Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240119C00140000 | 2023-10-24 9:22AM EST | 2024-01-19 | 41.70 | 50.50 | 54.50 | 0.00 | - | 2 | 16 | 81.37% |
FIVE240216C00140000 | 2023-10-17 11:30AM EST | 2024-02-16 | 42.20 | 42.80 | 44.00 | 0.00 | - | 2 | 3 | 0.00% |
FIVE240517C00140000 | 2023-09-22 2:39PM EST | 2024-05-17 | 25.00 | 46.00 | 47.00 | 0.00 | - | - | 21 | 0.00% |
FIVE240621C00140000 | 2023-09-08 1:26PM EST | 2024-06-21 | 37.70 | 37.50 | 38.10 | 0.00 | - | 1 | 13 | 0.00% |
FIVE250117C00140000 | 2023-10-09 10:52AM EST | 2025-01-17 | 46.73 | 56.00 | 57.20 | 0.00 | - | 8 | 15 | 38.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE231201P00140000 | 2023-11-29 10:55AM EST | 2023-12-01 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 102 | 124.22% |
FIVE231208P00140000 | 2023-11-16 1:39PM EST | 2023-12-08 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
FIVE231215P00140000 | 2023-11-27 10:32AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 56.45% |
FIVE240119P00140000 | 2023-11-22 10:36AM EST | 2024-01-19 | 0.67 | 0.10 | 1.30 | 0.00 | - | 2 | 154 | 56.40% |
FIVE240216P00140000 | 2023-11-27 12:21PM EST | 2024-02-16 | 0.95 | 0.15 | 2.70 | 0.00 | - | 1 | 95 | 55.64% |
FIVE240517P00140000 | 2023-11-29 2:01PM EST | 2024-05-17 | 2.30 | 2.35 | 2.75 | -0.20 | -8.00% | 148 | 31 | 38.27% |
FIVE240621P00140000 | 2023-11-27 12:29PM EST | 2024-06-21 | 4.00 | 3.60 | 4.40 | 0.00 | - | 15 | 58 | 40.76% |
FIVE250117P00140000 | 2023-11-29 3:59PM EST | 2025-01-17 | 7.73 | 7.70 | 8.00 | +0.03 | +0.39% | 1 | 201 | 36.31% |