Italia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,06-3,45 (-1,80%)
Alla chiusura: 04:00PM EST
191,00 +2,94 (+1,56%)
Dopo ore: 04:45PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240119C001400002023-10-24 9:22AM EST2024-01-1941.7050.5054.500.00-21681.37%
FIVE240216C001400002023-10-17 11:30AM EST2024-02-1642.2042.8044.000.00-230.00%
FIVE240517C001400002023-09-22 2:39PM EST2024-05-1725.0046.0047.000.00--210.00%
FIVE240621C001400002023-09-08 1:26PM EST2024-06-2137.7037.5038.100.00-1130.00%
FIVE250117C001400002023-10-09 10:52AM EST2025-01-1746.7356.0057.200.00-81538.50%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE231201P001400002023-11-29 10:55AM EST2023-12-010.060.000.05+0.01+20.00%1102124.22%
FIVE231208P001400002023-11-16 1:39PM EST2023-12-080.380.000.050.00--167.97%
FIVE231215P001400002023-11-27 10:32AM EST2023-12-150.050.000.100.00-11056.45%
FIVE240119P001400002023-11-22 10:36AM EST2024-01-190.670.101.300.00-215456.40%
FIVE240216P001400002023-11-27 12:21PM EST2024-02-160.950.152.700.00-19555.64%
FIVE240517P001400002023-11-29 2:01PM EST2024-05-172.302.352.75-0.20-8.00%1483138.27%
FIVE240621P001400002023-11-27 12:29PM EST2024-06-214.003.604.400.00-155840.76%
FIVE250117P001400002023-11-29 3:59PM EST2025-01-177.737.708.00+0.03+0.39%120136.31%