Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00140000 | 2024-07-22 2:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 658 | 110.16% |
| FIVE241018C00140000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 0.34 | 0.15 | 1.60 | -0.01 | -2.86% | 2 | 119 | 85.11% |
| FIVE241115C00140000 | 2024-07-17 12:15PM EDT | 2024-11-15 | 0.74 | 0.20 | 1.70 | 0.00 | - | 1 | 143 | 75.00% |
| FIVE250117C00140000 | 2024-07-24 3:31PM EDT | 2025-01-17 | 0.96 | 0.95 | 1.10 | 0.00 | - | 9 | 115 | 60.96% |
| FIVE250221C00140000 | 2024-07-24 9:44AM EDT | 2025-02-21 | 1.49 | 0.40 | 2.90 | 0.00 | - | 1 | 1 | 62.06% |
| FIVE260116C00140000 | 2024-07-24 1:51PM EDT | 2026-01-16 | 5.50 | 3.90 | 8.00 | 0.00 | - | 2 | 10 | 56.78% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00140000 | 2024-06-28 10:11AM EDT | 2024-08-16 | 32.00 | 66.80 | 70.10 | 0.00 | - | 1 | 0 | 148.24% |
| FIVE241018P00140000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 16.90 | 25.60 | 27.90 | 0.00 | - | 2 | 2 | 0.00% |
| FIVE241115P00140000 | 2024-07-25 3:08PM EDT | 2024-11-15 | 65.60 | 66.10 | 70.10 | 0.00 | - | 130 | 42 | 50.00% |
| FIVE250117P00140000 | 2024-07-18 2:51PM EDT | 2025-01-17 | 67.90 | 66.20 | 70.10 | 0.00 | - | 204 | 0 | 72.06% |
| FIVE260116P00140000 | 2024-07-17 11:11AM EDT | 2026-01-16 | 60.52 | 66.50 | 71.50 | 0.00 | - | 1 | 24 | 47.53% |
© 2024 Yahoo. Tutti i diritti riservati.