Italia markets open in 5 hours 21 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,00-1,81 (-1,35%)
Alla chiusura: 04:00PM EDT
132,86 +0,86 (+0,65%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621C001400002024-05-21 3:53PM EDT2024-06-215.004.905.10-0.64-11.35%2422453.20%
FIVE240719C001400002024-05-21 3:17PM EDT2024-07-197.006.506.90-0.20-2.78%1510547.83%
FIVE240816C001400002024-05-21 11:23AM EDT2024-08-168.607.708.10+0.20+2.38%57344.14%
FIVE241115C001400002024-05-21 1:11PM EDT2024-11-1513.0011.3013.70-0.20-1.52%25046.15%
FIVE250117C001400002024-05-21 11:45AM EDT2025-01-1715.9014.8016.40-0.50-3.05%114645.97%
FIVE260116C001400002024-05-14 3:04PM EDT2026-01-1635.2028.3031.000.00-1650.79%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621P001400002024-05-21 12:15PM EDT2024-06-2112.3012.2012.60+0.95+8.37%544950.46%
FIVE240719P001400002024-05-21 11:38AM EDT2024-07-1912.9013.3013.80+1.40+12.17%134542.50%
FIVE240816P001400002024-05-21 3:55PM EDT2024-08-1614.2014.1014.50+0.80+5.97%1336337.81%
FIVE241115P001400002024-05-21 1:00PM EDT2024-11-1517.4917.3019.00+1.09+6.65%1313438.82%
FIVE250117P001400002024-05-20 12:37PM EDT2025-01-1719.3019.0020.700.00-221837.34%
FIVE260116P001400002024-05-09 10:48AM EDT2026-01-1621.4024.4028.900.00-2935.69%