Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.471,46 +83,70 (+0,21%) Nasdaq
16.333,04 -13,23 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.066,59 -1.514,38 (-2,63%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00140000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.50 | -2.30 | -47.92% | 8 | 139 | 30.76% |
| FIVE240621C00140000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 8.60 | 8.10 | 8.40 | -1.80 | -17.31% | 44 | 80 | 44.09% |
| FIVE240719C00140000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 11.70 | 9.90 | 10.30 | 0.00 | - | 10 | 28 | 42.05% |
| FIVE240816C00140000 | 2024-05-06 1:06PM EDT | 2024-08-16 | 16.40 | 11.70 | 12.10 | 0.00 | - | 12 | 48 | 41.83% |
| FIVE250117C00140000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 25.20 | 20.10 | 20.80 | 0.00 | - | 6 | 25 | 45.09% |
| FIVE260116C00140000 | 2024-05-10 1:28PM EDT | 2026-01-16 | 33.65 | 32.10 | 34.80 | -0.47 | -1.38% | 4 | 1 | 48.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00140000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 2.31 | 2.35 | 3.20 | +0.96 | +71.11% | 52 | 478 | 38.21% |
| FIVE240621P00140000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 7.60 | 7.60 | 7.90 | +1.40 | +22.58% | 4 | 260 | 41.04% |
| FIVE240719P00140000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 8.00 | 8.80 | 9.20 | 0.00 | - | 2 | 328 | 37.23% |
| FIVE240816P00140000 | 2024-05-10 10:27AM EDT | 2024-08-16 | 9.30 | 10.00 | 10.40 | +0.80 | +9.41% | 1 | 30 | 35.68% |
| FIVE241115P00140000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 11.90 | 13.60 | 14.90 | 0.00 | - | 9 | 128 | 37.00% |
| FIVE250117P00140000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 15.00 | 15.60 | 16.00 | 0.00 | - | 3 | 216 | 34.46% |
| FIVE260116P00140000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 21.40 | 22.10 | 24.30 | 0.00 | - | 2 | 9 | 33.70% |
© 2024 Yahoo. Tutti i diritti riservati.