Italia markets closed
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.321,22 -87,17 (-0,26%) EUR/USD
1,0976 -0,0023 (-0,21%) Bitcoin EUR
34.361,75 -290,16 (-0,84%) CMC Crypto 200
778,75 -6,75 (-0,86%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240119C00140000 | 2023-10-24 9:22AM EST | 2024-01-19 | 41.70 | 50.50 | 54.50 | 0.00 | - | 2 | 16 | 81.37% |
| FIVE240216C00140000 | 2023-10-17 11:30AM EST | 2024-02-16 | 42.20 | 42.80 | 44.00 | 0.00 | - | 2 | 3 | 0.00% |
| FIVE240517C00140000 | 2023-09-22 2:39PM EST | 2024-05-17 | 25.00 | 46.00 | 47.00 | 0.00 | - | - | 21 | 0.00% |
| FIVE240621C00140000 | 2023-09-08 1:26PM EST | 2024-06-21 | 37.70 | 37.50 | 38.10 | 0.00 | - | 1 | 13 | 0.00% |
| FIVE250117C00140000 | 2023-10-09 10:52AM EST | 2025-01-17 | 46.73 | 56.00 | 57.20 | 0.00 | - | 8 | 15 | 38.50% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231201P00140000 | 2023-11-29 10:55AM EST | 2023-12-01 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 102 | 124.22% |
| FIVE231208P00140000 | 2023-11-16 1:39PM EST | 2023-12-08 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
| FIVE231215P00140000 | 2023-11-27 10:32AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 56.45% |
| FIVE240119P00140000 | 2023-11-22 10:36AM EST | 2024-01-19 | 0.67 | 0.10 | 1.30 | 0.00 | - | 2 | 154 | 56.40% |
| FIVE240216P00140000 | 2023-11-27 12:21PM EST | 2024-02-16 | 0.95 | 0.15 | 2.70 | 0.00 | - | 1 | 95 | 55.64% |
| FIVE240517P00140000 | 2023-11-29 2:01PM EST | 2024-05-17 | 2.30 | 2.35 | 2.75 | -0.20 | -8.00% | 148 | 31 | 38.27% |
| FIVE240621P00140000 | 2023-11-27 12:29PM EST | 2024-06-21 | 4.00 | 3.60 | 4.40 | 0.00 | - | 15 | 58 | 40.76% |
| FIVE250117P00140000 | 2023-11-29 3:59PM EST | 2025-01-17 | 7.73 | 7.70 | 8.00 | +0.03 | +0.39% | 1 | 201 | 36.31% |
© 2023 Yahoo. Tutti i diritti riservati.