Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00160000 | 2024-07-17 3:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 66 | 175.88% |
| FIVE241018C00160000 | 2024-07-08 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 94.53% |
| FIVE241115C00160000 | 2024-07-16 3:28PM EDT | 2024-11-15 | 0.68 | 0.10 | 1.55 | 0.00 | - | 3 | 52 | 83.35% |
| FIVE250117C00160000 | 2024-07-19 12:30PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.45 | 0.00 | - | 5 | 116 | 65.09% |
| FIVE250221C00160000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 0.80 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 58.23% |
| FIVE260116C00160000 | 2024-07-17 9:56AM EDT | 2026-01-16 | 4.66 | 2.60 | 6.00 | 0.00 | - | 4 | 12 | 56.57% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00160000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 44.20 | 51.90 | 55.70 | 0.00 | - | 43 | 0 | 0.00% |
| FIVE241115P00160000 | 2024-07-11 2:40PM EDT | 2024-11-15 | 53.90 | 86.10 | 90.10 | 0.00 | - | 21 | 1 | 58.40% |
| FIVE250117P00160000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 49.35 | 86.10 | 90.20 | 0.00 | - | 1 | 0 | 82.37% |
| FIVE250221P00160000 | 2024-07-23 11:04AM EDT | 2025-02-21 | 83.23 | 86.10 | 90.10 | 0.00 | - | 1 | 0 | 74.34% |
| FIVE260116P00160000 | 2024-07-24 2:38PM EDT | 2026-01-16 | 86.50 | 85.50 | 90.50 | 0.00 | - | 1 | 1 | 48.57% |
© 2024 Yahoo. Tutti i diritti riservati.