Italia markets open in 7 hours 13 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0810 +0,0006 (+0,05%) Bitcoin EUR
25.086,12 -862,02 (-3,32%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230519C00160000 | 2023-03-16 12:10PM EDT | 2023-05-19 | 36.90 | 40.90 | 42.50 | 0.00 | - | 1 | 16 | 52.23% |
| FIVE240119C00160000 | 2023-02-28 3:34PM EDT | 2024-01-19 | 63.57 | 54.70 | 56.70 | 0.00 | - | 11 | 218 | 50.58% |
| FIVE250117C00160000 | 2023-02-07 3:47PM EDT | 2025-01-17 | 70.90 | 72.40 | 74.10 | 0.00 | - | 3 | 3 | 54.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00160000 | 2023-03-24 12:02PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 210 | 79.30% |
| FIVE230414P00160000 | 2023-03-07 1:44PM EDT | 2023-04-14 | 0.75 | 0.05 | 0.35 | 0.00 | - | - | 1 | 54.59% |
| FIVE230421P00160000 | 2023-03-24 12:02PM EDT | 2023-04-21 | 0.50 | 0.20 | 0.55 | 0.00 | - | 12 | 100 | 50.98% |
| FIVE230428P00160000 | 2023-03-23 10:54AM EDT | 2023-04-28 | 0.55 | 0.20 | 0.85 | 0.00 | - | - | 3 | 49.81% |
| FIVE230519P00160000 | 2023-03-27 2:37PM EDT | 2023-05-19 | 1.25 | 1.20 | 1.45 | -0.66 | -34.55% | 1 | 33 | 44.53% |
| FIVE230818P00160000 | 2023-03-22 2:47PM EDT | 2023-08-18 | 4.80 | 4.80 | 5.20 | 0.00 | - | 1 | 6 | 41.43% |
| FIVE240119P00160000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 10.78 | 10.20 | 10.60 | 0.00 | - | 1 | 38 | 39.79% |
| FIVE250117P00160000 | 2022-10-07 10:06AM EDT | 2025-01-17 | 44.34 | 37.00 | 41.80 | 0.00 | - | 1 | 1 | 60.80% |
© 2023 Yahoo. Tutti i diritti riservati.
