Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00165000 | 2024-07-17 2:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 123.44% |
| FIVE241115C00165000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.30 | 0.10 | 1.55 | 0.00 | - | 1 | 149 | 85.74% |
| FIVE250117C00165000 | 2024-07-15 2:37PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.80 | 0.00 | - | 5 | 43 | 71.53% |
| FIVE250221C00165000 | 2024-07-22 9:38AM EDT | 2025-02-21 | 1.05 | 0.00 | 1.15 | 0.00 | - | 5 | 11 | 58.64% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 28.10 | 29.10 | 0.00 | - | - | 1 | 131.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00165000 | 2024-06-07 3:38PM EDT | 2024-08-16 | 42.80 | 57.50 | 60.70 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241018P00165000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 34.20 | 52.50 | 56.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00165000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 48.65 | 57.60 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00165000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 29.70 | 45.00 | 47.40 | 0.00 | - | 4 | 389 | 0.00% |
| FIVE250221P00165000 | 2024-07-19 11:05AM EDT | 2025-02-21 | 91.11 | 91.10 | 95.00 | 0.00 | - | 1 | 0 | 75.37% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.