Italia markets open in 8 hours 2 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0801 +0,0037 (+0,35%) Bitcoin EUR
25.106,53 -874,34 (-3,37%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230406C00165000 | 2023-03-17 11:54AM EDT | 2023-04-06 | 26.51 | 33.60 | 35.90 | 0.00 | - | 1 | 0 | 69.34% |
| FIVE230421C00165000 | 2023-03-21 10:02AM EDT | 2023-04-21 | 39.00 | 34.60 | 36.50 | 0.00 | - | 1 | 2 | 56.10% |
| FIVE230519C00165000 | 2023-03-15 3:09PM EDT | 2023-05-19 | 37.20 | 36.40 | 38.10 | 0.00 | - | 1 | 30 | 50.21% |
| FIVE230818C00165000 | 2023-03-13 1:19PM EDT | 2023-08-18 | 44.50 | 42.40 | 45.30 | 0.00 | - | 2 | 34 | 50.10% |
| FIVE240119C00165000 | 2022-12-19 2:38PM EDT | 2024-01-19 | 36.30 | 45.10 | 46.80 | 0.00 | - | 2 | 7 | 40.22% |
| FIVE250117C00165000 | 2023-02-01 4:21PM EDT | 2025-01-17 | 69.74 | 73.70 | 77.20 | 0.00 | - | 2 | 2 | 59.65% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00165000 | 2023-03-27 3:08PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 4 | 69.14% |
| FIVE230414P00165000 | 2023-03-23 2:40PM EDT | 2023-04-14 | 0.38 | 0.05 | 0.50 | 0.00 | - | - | 5 | 51.71% |
| FIVE230421P00165000 | 2023-03-24 12:29PM EDT | 2023-04-21 | 0.75 | 0.40 | 0.65 | 0.00 | - | 1 | 39 | 46.78% |
| FIVE230519P00165000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 2.00 | 1.65 | 1.85 | 0.00 | - | 4 | 44 | 42.65% |
| FIVE230818P00165000 | 2023-02-10 12:03PM EDT | 2023-08-18 | 8.30 | 8.00 | 8.50 | 0.00 | - | 3 | 48 | 47.03% |
| FIVE231117P00165000 | 2023-03-21 10:00AM EDT | 2023-11-17 | 9.30 | 9.40 | 9.80 | 0.00 | - | - | 1 | 39.60% |
| FIVE240119P00165000 | 2023-02-17 11:34AM EDT | 2024-01-19 | 11.22 | 14.10 | 14.60 | 0.00 | - | 3 | 70 | 43.76% |
| FIVE250117P00165000 | 2023-03-16 11:07AM EDT | 2025-01-17 | 22.60 | 19.30 | 21.10 | 0.00 | - | - | 3 | 36.88% |
© 2023 Yahoo. Tutti i diritti riservati.
