Italia markets open in 7 hours 7 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,73-0,27 (-0,20%)
Alla chiusura: 04:00PM EDT
132,65 +0,92 (+0,70%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621C001650002024-05-21 3:46PM EDT2024-06-210.900.751.150.00-15461956.45%
FIVE240719C001650002024-05-22 3:09PM EDT2024-07-191.401.401.65-0.20-12.50%36547.56%
FIVE240816C001650002024-05-13 11:17AM EDT2024-08-163.801.902.200.00-72642.79%
FIVE241115C001650002024-05-22 3:52PM EDT2024-11-155.104.905.50-0.40-7.27%114942.11%
FIVE250117C001650002024-05-16 11:59AM EDT2025-01-1711.807.507.900.00-44142.71%
FIVE260116C001650002024-03-21 9:50AM EDT2026-01-1650.5028.1029.100.00--158.27%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621P001650002024-05-13 12:26PM EDT2024-06-2125.3032.5035.500.00-141852.98%
FIVE240719P001650002024-04-30 9:50AM EDT2024-07-1920.6233.5034.600.00-15944.74%
FIVE240816P001650002024-05-21 3:55PM EDT2024-08-1633.7333.3036.000.00-102446.00%
FIVE241115P001650002024-04-22 10:27AM EDT2024-11-1523.8535.1036.600.00-27934.52%
FIVE250117P001650002024-05-08 3:04PM EDT2025-01-1729.7034.8037.600.00-1238932.81%
FIVE260116P001650002024-02-09 4:18PM EDT2026-01-1618.3514.1017.100.00-230.00%