Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230929C00165000 | 2023-09-28 3:03PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FIVE231006C00165000 | 2023-09-28 11:06AM EDT | 2023-10-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIVE231013C00165000 | 2023-09-28 12:43PM EDT | 2023-10-13 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIVE231020C00165000 | 2023-09-28 2:11PM EDT | 2023-10-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FIVE231027C00165000 | 2023-09-28 12:42PM EDT | 2023-10-27 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| FIVE231103C00165000 | 2023-09-22 10:05AM EDT | 2023-11-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIVE231117C00165000 | 2023-09-28 10:06AM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIVE240119C00165000 | 2023-09-28 1:01PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FIVE240216C00165000 | 2023-09-27 12:17PM EDT | 2024-02-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE240517C00165000 | 2023-09-21 1:04PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIVE240621C00165000 | 2023-09-26 2:51PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FIVE250117C00165000 | 2023-09-11 10:53AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230929P00165000 | 2023-09-21 3:14PM EDT | 2023-09-29 | 15.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE231006P00165000 | 2023-09-25 10:07AM EDT | 2023-10-06 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE231013P00165000 | 2023-09-27 11:55AM EDT | 2023-10-13 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE231020P00165000 | 2023-09-26 11:18AM EDT | 2023-10-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE231027P00165000 | 2023-09-28 3:15PM EDT | 2023-10-27 | 10.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE231117P00165000 | 2023-09-28 3:15PM EDT | 2023-11-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FIVE240119P00165000 | 2023-09-28 1:30PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FIVE240216P00165000 | 2023-09-26 3:27PM EDT | 2024-02-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FIVE240621P00165000 | 2023-09-28 1:14PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE250117P00165000 | 2023-09-27 2:06PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
