Italia markets open in 2 hours 26 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.133,98 -945,72 (-2,48%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.572,39 +346,42 (+0,59%) CMC Crypto 200
1.286,98 +401,44 (+44,12%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00165000 | 2024-04-18 11:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FIVE240517C00165000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FIVE240621C00165000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FIVE240719C00165000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FIVE240816C00165000 | 2024-04-18 2:46PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FIVE241115C00165000 | 2024-04-15 10:34AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIVE250117C00165000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE260116C00165000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00165000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE240517P00165000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240621P00165000 | 2024-04-15 11:09AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIVE240719P00165000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIVE240816P00165000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIVE241115P00165000 | 2024-04-15 12:16PM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVE250117P00165000 | 2024-04-08 11:58AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FIVE260116P00165000 | 2024-02-09 4:18PM EDT | 2026-01-16 | 18.35 | 14.10 | 17.10 | 0.00 | - | 2 | 3 | 11.02% |
© 2024 Yahoo. Tutti i diritti riservati.