Italia Markets close in 8 hrs

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,34+6,26 (+4,14%)
Alla chiusura: 04:00PM EDT
156,16 -1,18 (-0,75%)
Dopo ore: 07:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230929C001650002023-09-28 3:03PM EDT2023-09-290.080.000.000.00-2025.00%
FIVE231006C001650002023-09-28 11:06AM EDT2023-10-060.600.000.000.00-806.25%
FIVE231013C001650002023-09-28 12:43PM EDT2023-10-131.440.000.000.00-806.25%
FIVE231020C001650002023-09-28 2:11PM EDT2023-10-201.700.000.000.00-1306.25%
FIVE231027C001650002023-09-28 12:42PM EDT2023-10-272.790.000.000.00-1103.13%
FIVE231103C001650002023-09-22 10:05AM EDT2023-11-031.600.000.000.00--03.13%
FIVE231117C001650002023-09-28 10:06AM EDT2023-11-173.400.000.000.00-703.13%
FIVE240119C001650002023-09-28 1:01PM EDT2024-01-1910.000.000.000.00-2501.56%
FIVE240216C001650002023-09-27 12:17PM EDT2024-02-168.500.000.000.00-101.56%
FIVE240517C001650002023-09-21 1:04PM EDT2024-05-1713.800.000.000.00--01.56%
FIVE240621C001650002023-09-26 2:51PM EDT2024-06-2114.100.000.000.00-501.56%
FIVE250117C001650002023-09-11 10:53AM EDT2025-01-1731.800.000.000.00-200.78%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230929P001650002023-09-21 3:14PM EDT2023-09-2915.790.000.000.00-200.00%
FIVE231006P001650002023-09-25 10:07AM EDT2023-10-0617.620.000.000.00-100.00%
FIVE231013P001650002023-09-27 11:55AM EDT2023-10-1315.840.000.000.00-100.00%
FIVE231020P001650002023-09-26 11:18AM EDT2023-10-2019.780.000.000.00-100.00%
FIVE231027P001650002023-09-28 3:15PM EDT2023-10-2710.180.000.000.00-1100.00%
FIVE231117P001650002023-09-28 3:15PM EDT2023-11-1711.200.000.000.00-800.00%
FIVE240119P001650002023-09-28 1:30PM EDT2024-01-1916.500.000.000.00-900.00%
FIVE240216P001650002023-09-26 3:27PM EDT2024-02-1623.700.000.000.00-6000.00%
FIVE240621P001650002023-09-28 1:14PM EDT2024-06-2122.100.000.000.00-700.00%
FIVE250117P001650002023-09-27 2:06PM EDT2025-01-1730.100.000.000.00-500.00%