Italia markets open in 8 hours 2 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,20-0,81 (-0,40%)
Alla chiusura: 04:00PM EDT
199,20 0,00 (0,00%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230406C001650002023-03-17 11:54AM EDT2023-04-0626.5133.6035.900.00-1069.34%
FIVE230421C001650002023-03-21 10:02AM EDT2023-04-2139.0034.6036.500.00-1256.10%
FIVE230519C001650002023-03-15 3:09PM EDT2023-05-1937.2036.4038.100.00-13050.21%
FIVE230818C001650002023-03-13 1:19PM EDT2023-08-1844.5042.4045.300.00-23450.10%
FIVE240119C001650002022-12-19 2:38PM EDT2024-01-1936.3045.1046.800.00-2740.22%
FIVE250117C001650002023-02-01 4:21PM EDT2025-01-1769.7473.7077.200.00-2259.65%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230331P001650002023-03-27 3:08PM EDT2023-03-310.050.000.10-0.10-66.67%5469.14%
FIVE230414P001650002023-03-23 2:40PM EDT2023-04-140.380.050.500.00--551.71%
FIVE230421P001650002023-03-24 12:29PM EDT2023-04-210.750.400.650.00-13946.78%
FIVE230519P001650002023-03-21 9:30AM EDT2023-05-192.001.651.850.00-44442.65%
FIVE230818P001650002023-02-10 12:03PM EDT2023-08-188.308.008.500.00-34847.03%
FIVE231117P001650002023-03-21 10:00AM EDT2023-11-179.309.409.800.00--139.60%
FIVE240119P001650002023-02-17 11:34AM EDT2024-01-1911.2214.1014.600.00-37043.76%
FIVE250117P001650002023-03-16 11:07AM EDT2025-01-1722.6019.3021.100.00--336.88%