Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00170000 | 2024-07-17 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 342 | 1,035 | 128.13% |
| FIVE241018C00170000 | 2024-06-07 1:03PM EDT | 2024-10-18 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 3 | 110.28% |
| FIVE241115C00170000 | 2024-07-15 2:36PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.95 | 0.00 | - | 15 | 54 | 79.88% |
| FIVE250117C00170000 | 2024-07-18 10:12AM EDT | 2025-01-17 | 0.46 | 0.25 | 1.75 | 0.00 | - | 2 | 210 | 73.05% |
| FIVE250221C00170000 | 2024-07-22 9:48AM EDT | 2025-02-21 | 1.00 | 0.55 | 0.95 | 0.00 | - | 4 | 119 | 63.14% |
| FIVE260116C00170000 | 2024-07-17 11:10AM EDT | 2026-01-16 | 3.35 | 1.90 | 5.50 | 0.00 | - | 2 | 5 | 56.60% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00170000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 50.30 | 62.50 | 65.70 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241018P00170000 | 2024-05-31 3:42PM EDT | 2024-10-18 | 35.50 | 59.20 | 62.90 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE241115P00170000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 50.30 | 62.60 | 65.70 | 0.00 | - | 150 | 0 | 0.00% |
| FIVE250117P00170000 | 2024-06-07 10:02AM EDT | 2025-01-17 | 51.30 | 62.50 | 65.70 | 0.00 | - | 50 | 0 | 0.00% |
| FIVE260116P00170000 | 2024-06-10 12:25PM EDT | 2026-01-16 | 56.70 | 67.00 | 71.90 | 0.00 | - | 20 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.