Italia markets open in 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.052,88 +142,69 (+0,24%) CMC Crypto 200
1.392,04 -4,50 (-0,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00170000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIVE240621C00170000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE240719C00170000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FIVE240816C00170000 | 2024-04-18 2:29PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIVE241115C00170000 | 2024-04-25 3:55PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIVE250117C00170000 | 2024-04-19 9:50AM EDT | 2025-01-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00170000 | 2024-04-23 1:36PM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240621P00170000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240719P00170000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00170000 | 2024-04-15 10:18AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115P00170000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00170000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116P00170000 | 2024-03-07 11:52AM EDT | 2026-01-16 | 14.50 | 27.30 | 29.00 | 0.00 | - | 1 | 0 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.