Italia markets open in 6 hours 42 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 0,00 (0,00%) EUR/USD
1,0810 +0,0006 (+0,05%) Bitcoin EUR
25.083,21 -792,77 (-3,06%) CMC Crypto 200
590,10 -17,36 (-2,86%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331C00170000 | 2023-02-22 3:34PM EDT | 2023-03-31 | 39.00 | 28.80 | 31.90 | 0.00 | - | 2 | 2 | 120.31% |
| FIVE230421C00170000 | 2023-03-17 10:45AM EDT | 2023-04-21 | 24.10 | 29.60 | 31.40 | 0.00 | - | 1 | 7 | 58.59% |
| FIVE230519C00170000 | 2023-03-24 11:46AM EDT | 2023-05-19 | 32.50 | 31.90 | 33.70 | 0.00 | - | 1 | 16 | 52.62% |
| FIVE230818C00170000 | 2023-03-16 3:33PM EDT | 2023-08-18 | 36.83 | 38.70 | 40.60 | 0.00 | - | 1 | 12 | 50.30% |
| FIVE240119C00170000 | 2023-03-07 1:06PM EDT | 2024-01-19 | 56.92 | 47.90 | 49.80 | 0.00 | - | 1 | 24 | 50.38% |
| FIVE250117C00170000 | 2022-12-01 11:25AM EDT | 2025-01-17 | 59.90 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 42.79% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00170000 | 2023-03-27 3:06PM EDT | 2023-03-31 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 10 | 17 | 73.24% |
| FIVE230406P00170000 | 2023-03-27 3:45PM EDT | 2023-04-06 | 0.22 | 0.05 | 0.40 | -0.78 | -78.00% | 1 | 5 | 52.93% |
| FIVE230414P00170000 | 2023-03-23 2:40PM EDT | 2023-04-14 | 0.60 | 0.25 | 0.55 | 0.00 | - | 12 | 8 | 47.22% |
| FIVE230421P00170000 | 2023-03-27 10:04AM EDT | 2023-04-21 | 0.79 | 0.65 | 0.85 | -0.31 | -28.18% | 1 | 59 | 44.43% |
| FIVE230519P00170000 | 2023-03-22 9:58AM EDT | 2023-05-19 | 2.45 | 2.20 | 2.40 | 0.00 | - | 1 | 87 | 41.45% |
| FIVE230818P00170000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 7.38 | 6.80 | 7.20 | 0.00 | - | 1 | 13 | 39.52% |
| FIVE240119P00170000 | 2023-03-03 12:57PM EDT | 2024-01-19 | 13.00 | 12.90 | 13.50 | 0.00 | - | 1 | 13 | 38.58% |
© 2023 Yahoo. Tutti i diritti riservati.
