Italia markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
131,73-1,01 (-0,76%)
In data: 03:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621C001700002024-05-23 9:30AM EDT2024-06-210.700.600.70-0.15-17.65%520364.36%
FIVE240719C001700002024-05-24 3:51PM EDT2024-07-191.251.001.200.00-113950.56%
FIVE240816C001700002024-05-29 1:52PM EDT2024-08-161.551.401.60-0.07-4.32%158944.06%
FIVE241018C001700002024-05-23 2:05PM EDT2024-10-183.503.403.700.00--143.07%
FIVE241115C001700002024-05-20 12:03PM EDT2024-11-154.504.004.900.00-26143.82%
FIVE250117C001700002024-05-20 9:49AM EDT2025-01-177.596.306.700.00-423242.69%
FIVE260116C001700002024-05-21 1:25PM EDT2026-01-1618.6218.2019.800.00-1247.32%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE240621P001700002024-05-24 10:58AM EDT2024-06-2140.0037.9040.100.00-5036966.06%
FIVE240719P001700002024-05-07 10:50AM EDT2024-07-1924.7737.6040.000.00-14955.88%
FIVE240816P001700002024-05-14 11:30AM EDT2024-08-1631.2038.5039.600.00-52041.92%
FIVE241115P001700002024-05-24 11:10AM EDT2024-11-1541.0039.1041.100.00-505935.91%
FIVE250117P001700002024-05-28 2:46PM EDT2025-01-1740.4339.5042.300.00-215334.77%
FIVE260116P001700002024-03-07 11:52AM EDT2026-01-1614.5027.3029.000.00-100.00%