Italia markets open in 6 hours 39 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.562,93 +86,06 (+0,31%) EUR/USD
1,0811 +0,0007 (+0,06%) Bitcoin EUR
25.062,20 -809,34 (-3,13%) CMC Crypto 200
589,55 -17,90 (-2,95%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331C00195000 | 2023-03-24 9:42AM EDT | 2023-03-31 | 4.83 | 5.50 | 6.20 | 0.00 | - | 1 | 47 | 45.31% |
| FIVE230406C00195000 | 2023-03-20 10:57AM EDT | 2023-04-06 | 8.03 | 7.00 | 7.60 | 0.00 | - | 1 | 14 | 40.22% |
| FIVE230414C00195000 | 2023-03-27 2:31PM EDT | 2023-04-14 | 10.22 | 8.40 | 9.20 | -0.78 | -7.09% | 1 | 6 | 39.51% |
| FIVE230421C00195000 | 2023-03-24 9:38AM EDT | 2023-04-21 | 9.06 | 9.70 | 10.40 | 0.00 | - | 2 | 83 | 39.51% |
| FIVE230428C00195000 | 2023-03-20 3:05PM EDT | 2023-04-28 | 11.45 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 40.18% |
| FIVE230519C00195000 | 2023-03-27 1:44PM EDT | 2023-05-19 | 15.00 | 13.70 | 14.20 | +1.20 | +8.70% | 1 | 305 | 40.03% |
| FIVE230818C00195000 | 2023-03-16 11:07AM EDT | 2023-08-18 | 21.00 | 22.80 | 23.40 | 0.00 | - | 3 | 10 | 43.12% |
| FIVE240119C00195000 | 2023-03-17 11:01AM EDT | 2024-01-19 | 29.90 | 33.40 | 34.20 | 0.00 | - | 55 | 37 | 45.43% |
| FIVE250117C00195000 | 2023-01-25 12:10PM EDT | 2025-01-17 | 48.00 | 58.60 | 62.60 | 0.00 | - | 2 | 3 | 56.55% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00195000 | 2023-03-27 12:38PM EDT | 2023-03-31 | 1.45 | 1.35 | 1.65 | -0.60 | -29.27% | 1 | 228 | 40.55% |
| FIVE230406P00195000 | 2023-03-21 10:08AM EDT | 2023-04-06 | 3.13 | 2.50 | 2.90 | 0.00 | - | 3 | 15 | 36.16% |
| FIVE230414P00195000 | 2023-03-15 10:59AM EDT | 2023-04-14 | 10.13 | 3.90 | 4.40 | 0.00 | - | - | 2 | 35.96% |
| FIVE230421P00195000 | 2023-03-27 9:52AM EDT | 2023-04-21 | 5.10 | 4.90 | 5.40 | -0.90 | -15.00% | 5 | 98 | 35.54% |
| FIVE230519P00195000 | 2023-03-27 10:45AM EDT | 2023-05-19 | 8.19 | 8.20 | 8.60 | -0.51 | -5.86% | 3 | 92 | 35.30% |
| FIVE230818P00195000 | 2023-03-24 1:54PM EDT | 2023-08-18 | 15.20 | 14.90 | 15.40 | 0.00 | - | 3 | 18 | 35.35% |
| FIVE240119P00195000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 24.50 | 21.80 | 23.20 | 0.00 | - | 9 | 25 | 35.70% |
© 2023 Yahoo. Tutti i diritti riservati.
