Italia markets open in 6 hours 15 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.264,16 +712,00 (+1,90%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.198,54 -317,54 (-0,51%) CMC Crypto 200
1.430,08 +15,32 (+1,08%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00195000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 317 | 60.16% |
| FIVE240621C00195000 | 2024-04-17 12:31PM EDT | 2024-06-21 | 0.73 | 0.15 | 0.50 | 0.00 | - | 1 | 76 | 40.48% |
| FIVE240719C00195000 | 2024-04-03 3:44PM EDT | 2024-07-19 | 3.70 | 0.60 | 1.75 | 0.00 | - | 9 | 12 | 44.43% |
| FIVE240816C00195000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.25 | -2.55 | -65.38% | 1 | 12 | 35.43% |
| FIVE241115C00195000 | 2024-04-22 3:56PM EDT | 2024-11-15 | 4.32 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 37.87% |
| FIVE250117C00195000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 7.95 | 6.00 | 6.40 | 0.00 | - | 1 | 40 | 38.88% |
| FIVE260116C00195000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 40.00 | 15.50 | 18.80 | 0.00 | - | - | 1 | 42.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00195000 | 2024-03-27 10:53AM EDT | 2024-05-17 | 13.45 | 45.00 | 49.10 | 0.00 | - | 2 | 0 | 86.43% |
| FIVE240621P00195000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 45.20 | 45.00 | 49.50 | 0.00 | - | 190 | 0 | 58.23% |
| FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 45.30 | 49.50 | 0.00 | - | 2 | 0 | 47.96% |
| FIVE240816P00195000 | 2024-03-28 3:45PM EDT | 2024-08-16 | 19.40 | 46.10 | 49.40 | 0.00 | - | 7 | 11 | 41.19% |
| FIVE250117P00195000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 27.80 | 46.90 | 49.00 | 0.00 | - | 5 | 12 | 25.48% |
| FIVE260116P00195000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 42.11 | 49.90 | 53.20 | 0.00 | - | 10 | 10 | 24.73% |
© 2024 Yahoo. Tutti i diritti riservati.