Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00195000 | 2024-07-08 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 215 | 145.31% |
| FIVE241115C00195000 | 2024-07-25 11:32AM EDT | 2024-11-15 | 1.18 | 0.05 | 2.30 | 0.00 | - | 10 | 6 | 104.91% |
| FIVE250117C00195000 | 2024-06-06 3:36PM EDT | 2025-01-17 | 0.97 | 0.25 | 2.65 | 0.00 | - | 3 | 41 | 87.52% |
| FIVE260116C00195000 | 2024-06-27 10:01AM EDT | 2026-01-16 | 5.70 | 1.35 | 5.00 | 0.00 | - | 55 | 59 | 59.64% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00195000 | 2024-07-19 9:33AM EDT | 2024-08-16 | 119.38 | 121.80 | 125.10 | 0.00 | - | 1 | 0 | 202.93% |
| FIVE241115P00195000 | 2024-07-18 3:48PM EDT | 2024-11-15 | 119.42 | 121.20 | 125.00 | 0.00 | - | 1 | 0 | 70.31% |
| FIVE250117P00195000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 79.50 | 87.60 | 90.70 | 0.00 | - | 49 | 0 | 0.00% |
| FIVE260116P00195000 | 2024-05-24 2:02PM EDT | 2026-01-16 | 65.22 | 77.60 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.