Italia markets open in 6 hours 46 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 0,00 (0,00%) EUR/USD
1,0813 +0,0009 (+0,09%) Bitcoin EUR
25.078,20 -792,69 (-3,06%) CMC Crypto 200
590,02 -17,44 (-2,87%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331C00200000 | 2023-03-27 11:28AM EDT | 2023-03-31 | 3.02 | 2.50 | 2.90 | -1.08 | -26.34% | 8 | 34 | 39.40% |
| FIVE230406C00200000 | 2023-03-27 1:49PM EDT | 2023-04-06 | 5.18 | 4.10 | 4.40 | -0.32 | -5.82% | 10 | 31 | 36.34% |
| FIVE230414C00200000 | 2023-03-22 2:05PM EDT | 2023-04-14 | 7.80 | 5.70 | 6.20 | 0.00 | - | 1 | 19 | 37.29% |
| FIVE230421C00200000 | 2023-03-27 2:22PM EDT | 2023-04-21 | 8.00 | 6.90 | 7.30 | -0.40 | -4.76% | 3 | 158 | 36.93% |
| FIVE230428C00200000 | 2023-03-23 11:20AM EDT | 2023-04-28 | 9.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 38.17% |
| FIVE230519C00200000 | 2023-03-27 12:51PM EDT | 2023-05-19 | 11.99 | 10.80 | 11.40 | +0.19 | +1.61% | 2 | 90 | 38.90% |
| FIVE230818C00200000 | 2023-03-27 12:52PM EDT | 2023-08-18 | 20.96 | 19.90 | 20.50 | -1.54 | -6.84% | 1 | 70 | 41.90% |
| FIVE240119C00200000 | 2023-03-24 9:35AM EDT | 2024-01-19 | 30.00 | 30.70 | 31.70 | 0.00 | - | 1 | 46 | 44.91% |
| FIVE250117C00200000 | 2023-03-21 3:52PM EDT | 2025-01-17 | 49.80 | 46.00 | 49.40 | 0.00 | - | 500 | 518 | 47.21% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331P00200000 | 2023-03-27 3:40PM EDT | 2023-03-31 | 3.00 | 3.10 | 3.60 | -2.22 | -42.53% | 50 | 161 | 38.21% |
| FIVE230406P00200000 | 2023-03-23 3:11PM EDT | 2023-04-06 | 5.90 | 4.40 | 5.00 | 0.00 | - | 20 | 58 | 34.83% |
| FIVE230414P00200000 | 2023-03-16 11:02AM EDT | 2023-04-14 | 11.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 34.46% |
| FIVE230421P00200000 | 2023-03-24 3:12PM EDT | 2023-04-21 | 7.70 | 6.90 | 7.50 | 0.00 | - | 18 | 52 | 34.05% |
| FIVE230428P00200000 | 2023-03-27 11:11AM EDT | 2023-04-28 | 8.50 | 7.90 | 8.60 | -0.50 | -5.56% | 1 | 1 | 34.77% |
| FIVE230519P00200000 | 2023-03-27 3:47PM EDT | 2023-05-19 | 10.30 | 10.30 | 10.70 | -0.70 | -6.36% | 233 | 58 | 33.96% |
| FIVE230818P00200000 | 2023-03-22 10:00AM EDT | 2023-08-18 | 17.60 | 16.90 | 17.60 | 0.00 | - | 1 | 39 | 34.46% |
| FIVE240119P00200000 | 2023-03-17 1:33PM EDT | 2024-01-19 | 30.10 | 24.50 | 25.00 | 0.00 | - | 25 | 79 | 34.34% |
| FIVE250117P00200000 | 2023-03-21 3:52PM EDT | 2025-01-17 | 34.70 | 34.10 | 36.00 | 0.00 | - | - | 500 | 33.50% |
© 2023 Yahoo. Tutti i diritti riservati.
