Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00200000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 158.59% |
| FIVE241018C00200000 | 2024-06-06 1:01PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 4 | 101.66% |
| FIVE241115C00200000 | 2024-07-05 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 106.37% |
| FIVE250117C00200000 | 2024-07-22 3:43PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 637 | 68.21% |
| FIVE260116C00200000 | 2024-07-19 3:58PM EDT | 2026-01-16 | 2.50 | 0.90 | 5.00 | 0.00 | - | 1 | 65 | 59.51% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00200000 | 2024-07-18 3:48PM EDT | 2024-08-16 | 124.39 | 126.20 | 130.10 | 0.00 | - | 1 | 1 | 175.00% |
| FIVE250117P00200000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 80.60 | 92.50 | 95.70 | 0.00 | - | 31 | 0 | 0.00% |
| FIVE260116P00200000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 63.47 | 79.00 | 84.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.