Italia markets open in 2 hours 43 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.143,14 -936,56 (-2,46%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.574,83 +336,09 (+0,58%) CMC Crypto 200
1.277,11 +391,58 (+42,57%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419C00200000 | 2024-04-18 2:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 999 | 200.00% |
| FIVE240517C00200000 | 2024-04-15 12:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 23 | 293 | 46.48% |
| FIVE240621C00200000 | 2024-04-17 10:19AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 702 | 39.75% |
| FIVE240719C00200000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 26 | 36.60% |
| FIVE240816C00200000 | 2024-04-15 10:02AM EDT | 2024-08-16 | 2.05 | 1.40 | 1.55 | 0.00 | - | 5 | 75 | 36.10% |
| FIVE241115C00200000 | 2024-04-10 9:31AM EDT | 2024-11-15 | 5.90 | 4.30 | 4.60 | 0.00 | - | 1 | 3 | 38.04% |
| FIVE250117C00200000 | 2024-04-17 10:16AM EDT | 2025-01-17 | 6.54 | 6.60 | 6.90 | 0.00 | - | 10 | 632 | 39.06% |
| FIVE260116C00200000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 21.60 | 17.50 | 18.40 | 0.00 | - | 1 | 16 | 41.29% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00200000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 48.77 | 46.00 | 50.10 | +0.67 | +1.39% | 120 | 115 | 216.41% |
| FIVE240517P00200000 | 2024-04-04 11:49AM EDT | 2024-05-17 | 34.61 | 47.40 | 50.10 | 0.00 | - | 5 | 0 | 61.91% |
| FIVE240621P00200000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 45.90 | 47.40 | 50.00 | 0.00 | - | 67 | 4 | 52.99% |
| FIVE240719P00200000 | 2024-03-21 12:33PM EDT | 2024-07-19 | 25.50 | 45.90 | 50.50 | 0.00 | - | 5 | 0 | 47.16% |
| FIVE240816P00200000 | 2024-04-16 10:09AM EDT | 2024-08-16 | 50.00 | 45.70 | 50.40 | 0.00 | - | 2 | 81 | 40.80% |
| FIVE250117P00200000 | 2024-04-08 11:26AM EDT | 2025-01-17 | 41.28 | 48.20 | 51.20 | 0.00 | - | 4 | 1,061 | 29.53% |
| FIVE260116P00200000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 47.34 | 53.20 | 56.00 | 0.00 | - | 1 | 2 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.