Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00230000 | 2024-06-04 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 245.90% |
FIVE241115C00230000 | 2024-05-02 11:33AM EDT | 2024-11-15 | 0.65 | 0.20 | 1.80 | 0.00 | - | 10 | 8 | 113.82% |
FIVE250117C00230000 | 2024-07-15 3:52PM EDT | 2025-01-17 | 0.23 | 0.00 | 1.50 | 0.00 | - | 7 | 95 | 86.67% |
FIVE260116C00230000 | 2024-07-17 11:30AM EDT | 2026-01-16 | 1.30 | 0.65 | 5.00 | 0.00 | - | 2 | 6 | 64.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117P00230000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 111.62 | 121.80 | 125.70 | 0.00 | - | 5 | 0 | 0.00% |
FIVE260116P00230000 | 2024-03-05 4:42PM EDT | 2026-01-16 | 44.10 | 67.50 | 69.70 | 0.00 | - | - | 0 | 0.00% |