Italia markets open in 8 hours 5 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0804 +0,0040 (+0,37%) Bitcoin EUR
25.108,62 -824,40 (-3,18%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230331C00240000 | 2023-03-16 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 12 | 73.44% |
| FIVE230406C00240000 | 2023-03-13 10:18AM EDT | 2023-04-06 | 0.62 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.54% |
| FIVE230421C00240000 | 2023-03-21 1:17PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 37.06% |
| FIVE230428C00240000 | 2023-03-23 2:59PM EDT | 2023-04-28 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.77% |
| FIVE230519C00240000 | 2023-03-21 1:17PM EDT | 2023-05-19 | 1.15 | 0.80 | 1.00 | 0.00 | - | 3 | 76 | 34.07% |
| FIVE230818C00240000 | 2023-03-24 3:51PM EDT | 2023-08-18 | 6.60 | 5.80 | 6.20 | 0.00 | - | 4 | 65 | 37.21% |
| FIVE231117C00240000 | 2023-03-20 10:36AM EDT | 2023-11-17 | 11.40 | 10.90 | 11.40 | 0.00 | - | - | 6 | 38.65% |
| FIVE240119C00240000 | 2023-03-24 12:07PM EDT | 2024-01-19 | 15.10 | 14.80 | 15.40 | 0.00 | - | 3 | 46 | 40.33% |
| FIVE250117C00240000 | 2023-03-23 11:33AM EDT | 2025-01-17 | 33.22 | 31.30 | 32.90 | 0.00 | - | 46 | 28 | 43.68% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230421P00240000 | 2023-03-07 2:17PM EDT | 2023-04-21 | 35.90 | 39.30 | 42.00 | 0.00 | - | 1 | 1 | 51.39% |
| FIVE230818P00240000 | 2023-03-10 11:16AM EDT | 2023-08-18 | 47.40 | 42.90 | 44.00 | 0.00 | - | 1 | 9 | 29.02% |
| FIVE240119P00240000 | 2023-03-17 3:17PM EDT | 2024-01-19 | 55.90 | 47.30 | 49.50 | 0.00 | - | 1 | 5 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.
