Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.138,73 +1.820,07 (+3,12%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00240000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 181 | 84.47% |
| FIVE240621C00240000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | -0.05 | -33.33% | 3 | 154 | 57.47% |
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 52.73% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 0.75 | 0.00 | - | 5 | 65 | 46.12% |
| FIVE241115C00240000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 2.19 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 36.30% |
| FIVE250117C00240000 | 2024-04-05 11:50AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.00 | -1.80 | -46.15% | 1 | 569 | 37.35% |
| FIVE260116C00240000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 8.62 | 8.80 | 9.40 | 0.00 | - | 1 | 5 | 38.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00240000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 75.00 | 47.50 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| FIVE250117P00240000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 77.70 | 88.80 | 91.60 | 0.00 | - | 24 | 6 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.