Italia markets open in 8 hours 5 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,20-0,81 (-0,40%)
Alla chiusura: 04:00PM EDT
199,20 0,00 (0,00%)
Dopo ore: 04:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230331C002400002023-03-16 9:30AM EDT2023-03-310.050.000.200.00-301273.44%
FIVE230406C002400002023-03-13 10:18AM EDT2023-04-060.620.000.150.00-1152.54%
FIVE230421C002400002023-03-21 1:17PM EDT2023-04-210.300.050.250.00-11737.06%
FIVE230428C002400002023-03-23 2:59PM EDT2023-04-280.400.000.750.00--240.77%
FIVE230519C002400002023-03-21 1:17PM EDT2023-05-191.150.801.000.00-37634.07%
FIVE230818C002400002023-03-24 3:51PM EDT2023-08-186.605.806.200.00-46537.21%
FIVE231117C002400002023-03-20 10:36AM EDT2023-11-1711.4010.9011.400.00--638.65%
FIVE240119C002400002023-03-24 12:07PM EDT2024-01-1915.1014.8015.400.00-34640.33%
FIVE250117C002400002023-03-23 11:33AM EDT2025-01-1733.2231.3032.900.00-462843.68%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FIVE230421P002400002023-03-07 2:17PM EDT2023-04-2135.9039.3042.000.00-1151.39%
FIVE230818P002400002023-03-10 11:16AM EDT2023-08-1847.4042.9044.000.00-1929.02%
FIVE240119P002400002023-03-17 3:17PM EDT2024-01-1955.9047.3049.500.00-1530.13%