Italia markets open in 18 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0647 0,0000 (-0,00%) Bitcoin EUR
24.566,00 -389,23 (-1,56%) CMC Crypto 200
559,18 -8,87 (-1,56%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231117C00240000 | 2023-09-22 12:06PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIVE240119C00240000 | 2023-09-19 3:39PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIVE240216C00240000 | 2023-08-23 1:48PM EDT | 2024-02-16 | 4.50 | 0.05 | 0.75 | 0.00 | - | 3 | 60 | 43.02% |
| FIVE240621C00240000 | 2023-09-07 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIVE250117C00240000 | 2023-09-21 10:35AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240119P00240000 | 2023-08-31 1:34PM EDT | 2024-01-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240621P00240000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 75.00 | 47.50 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| FIVE250117P00240000 | 2023-07-31 1:09PM EDT | 2025-01-17 | 47.20 | 60.00 | 64.90 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
