Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 257.03% |
FIVE241115C00240000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.45 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 119.80% |
FIVE250117C00240000 | 2024-07-15 3:52PM EDT | 2025-01-17 | 0.22 | 0.00 | 1.75 | 0.00 | - | 11 | 572 | 91.36% |
FIVE260116C00240000 | 2024-07-22 9:39AM EDT | 2026-01-16 | 1.70 | 0.55 | 4.00 | 0.00 | - | 2 | 14 | 62.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE241115P00240000 | 2024-06-06 3:54PM EDT | 2024-11-15 | 121.12 | 132.50 | 135.70 | 0.00 | - | - | 0 | 0.00% |
FIVE250117P00240000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 121.09 | 131.80 | 135.70 | 0.00 | - | 24 | 0 | 0.00% |