Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00250000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 174 | 237.31% |
FIVE241115C00250000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.29 | 0.00 | 2.25 | 0.00 | - | 1 | 25 | 122.27% |
FIVE250117C00250000 | 2024-06-06 10:37AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.45 | 0.00 | - | 29 | 48 | 91.28% |
FIVE260116C00250000 | 2024-07-23 2:38PM EDT | 2026-01-16 | 1.30 | 0.80 | 1.70 | 0.00 | - | 1 | 17 | 56.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117P00250000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 118.33 | 133.50 | 135.80 | 0.00 | - | 1 | 0 | 0.00% |
FIVE260116P00250000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 73.30 | 57.80 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |