Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00260000 | 2024-01-03 11:49AM EDT | 2024-08-16 | 7.70 | 1.15 | 1.65 | 0.00 | - | 15 | 20 | 300.39% |
FIVE241115C00260000 | 2024-04-09 11:32AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.75 | 0.00 | - | 8 | 38 | 105.27% |
FIVE250117C00260000 | 2024-04-16 2:41PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.95 | 0.00 | - | 30 | 68 | 89.65% |
FIVE260116C00260000 | 2024-07-22 11:46AM EDT | 2026-01-16 | 1.25 | 0.85 | 3.90 | 0.00 | - | 3 | 14 | 65.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE250117P00260000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 128.37 | 143.50 | 146.50 | 0.00 | - | 1 | 0 | 0.00% |