Italia markets close in 6 hours 36 minutes
FTSE MIB
34.654,19 +314,87 (+0,92%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,47 +0,21 (+0,26%) Bitcoin EUR
58.376,31 +1.532,04 (+2,70%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00260000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 193.16% |
| FIVE240621C00260000 | 2024-03-14 10:17AM EDT | 2024-06-21 | 2.45 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 99.85% |
| FIVE240719C00260000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 64.84% |
| FIVE240816C00260000 | 2024-01-03 11:49AM EDT | 2024-08-16 | 7.70 | 1.15 | 1.65 | 0.00 | - | 15 | 20 | 68.99% |
| FIVE241115C00260000 | 2024-04-09 11:32AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.75 | 0.00 | - | 8 | 38 | 44.31% |
| FIVE250117C00260000 | 2024-04-16 2:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FIVE260116C00260000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00260000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 117.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.