Italia markets open in 7 hours 13 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.476,87 +91,62 (+0,33%) EUR/USD
1,0810 +0,0006 (+0,05%) Bitcoin EUR
25.099,47 -855,53 (-3,30%) CMC Crypto 200
587,32 -20,14 (-3,32%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230421C00260000 | 2023-03-16 10:54AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 43.56% |
| FIVE230519C00260000 | 2023-03-23 10:59AM EDT | 2023-05-19 | 0.20 | 0.15 | 0.75 | 0.00 | - | 3 | 24 | 41.90% |
| FIVE230818C00260000 | 2023-03-13 11:12AM EDT | 2023-08-18 | 4.50 | 2.75 | 3.10 | 0.00 | - | 1 | 34 | 36.20% |
| FIVE240119C00260000 | 2023-03-16 3:34PM EDT | 2024-01-19 | 9.40 | 9.70 | 10.10 | 0.00 | - | 15 | 18 | 38.57% |
| FIVE250117C00260000 | 2023-03-17 3:44PM EDT | 2025-01-17 | 24.00 | 25.10 | 26.30 | 0.00 | - | 1 | 2 | 42.14% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230519P00260000 | 2023-03-16 10:23AM EDT | 2023-05-19 | 70.20 | 59.60 | 61.90 | 0.00 | - | - | 0 | 45.47% |
| FIVE230818P00260000 | 2023-02-17 4:59PM EDT | 2023-08-18 | 52.60 | 65.90 | 68.20 | 0.00 | - | 2 | 1 | 48.76% |
| FIVE240119P00260000 | 2023-03-17 3:25PM EDT | 2024-01-19 | 71.30 | 63.30 | 65.00 | 0.00 | - | 3 | 4 | 27.75% |
| FIVE250117P00260000 | 2023-03-01 12:22PM EDT | 2025-01-17 | 70.30 | 70.00 | 72.00 | 0.00 | - | - | 6 | 27.15% |
© 2023 Yahoo. Tutti i diritti riservati.
