Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240816C00300000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 136 | 197.66% |
FIVE250117C00300000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 108.81% |
FIVE260116C00300000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 2.50 | 0.30 | 2.05 | 0.00 | - | 4 | 9 | 62.00% |