Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.437,75 +1.180,36 (+1,90%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00075000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 2.27 | 2.25 | 2.35 | -0.13 | -5.42% | 366 | 656 | 51.44% |
| FIVE240920C00075000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | -0.10 | -1.75% | 15 | 174 | 62.10% |
| FIVE241018C00075000 | 2024-07-26 3:24PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.30 | -0.40 | -5.48% | 7 | 72 | 61.60% |
| FIVE241115C00075000 | 2024-07-26 12:45PM EDT | 2024-11-15 | 8.22 | 8.30 | 8.60 | -1.08 | -11.61% | 3 | 80 | 61.21% |
| FIVE250117C00075000 | 2024-07-26 12:46PM EDT | 2025-01-17 | 11.37 | 11.30 | 11.70 | -0.13 | -1.13% | 18 | 138 | 64.37% |
| FIVE250221C00075000 | 2024-07-18 1:18PM EDT | 2025-02-21 | 12.20 | 12.20 | 13.20 | 0.00 | - | 1 | 39 | 64.33% |
| FIVE260116C00075000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 19.05 | 19.10 | 21.30 | -0.40 | -2.06% | 11 | 96 | 62.32% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00075000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 5.11 | 5.00 | 5.20 | +0.01 | +0.20% | 101 | 695 | 49.49% |
| FIVE240920P00075000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.30 | +0.60 | +7.89% | 55 | 118 | 56.93% |
| FIVE241018P00075000 | 2024-07-26 2:47PM EDT | 2024-10-18 | 9.70 | 9.20 | 9.40 | +0.70 | +7.78% | 35 | 369 | 54.86% |
| FIVE241115P00075000 | 2024-07-26 12:35PM EDT | 2024-11-15 | 10.51 | 10.10 | 10.50 | +1.11 | +11.81% | 3 | 32 | 53.80% |
| FIVE250117P00075000 | 2024-07-26 11:05AM EDT | 2025-01-17 | 12.80 | 12.50 | 12.90 | +0.50 | +4.07% | 11 | 199 | 55.13% |
| FIVE250221P00075000 | 2024-07-26 12:48PM EDT | 2025-02-21 | 13.30 | 11.50 | 13.60 | +1.40 | +11.76% | 1 | 34 | 54.48% |
| FIVE260116P00075000 | 2024-07-25 3:48PM EDT | 2026-01-16 | 17.62 | 17.70 | 18.40 | 0.00 | - | 1 | 38 | 47.97% |
© 2024 Yahoo. Tutti i diritti riservati.