Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816C00095000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.40 | -0.02 | -10.00% | 109 | 520 | 68.26% |
| FIVE240920C00095000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 5 | 14 | 62.26% |
| FIVE241018C00095000 | 2024-07-26 9:57AM EDT | 2024-10-18 | 1.88 | 2.00 | 3.30 | -0.57 | -23.27% | 13 | 1,106 | 65.32% |
| FIVE241115C00095000 | 2024-07-26 9:59AM EDT | 2024-11-15 | 2.70 | 2.80 | 3.00 | -0.16 | -5.59% | 22 | 54 | 58.59% |
| FIVE250117C00095000 | 2024-07-23 2:53PM EDT | 2025-01-17 | 4.90 | 5.10 | 5.40 | -1.10 | -18.33% | 1 | 260 | 60.74% |
| FIVE250221C00095000 | 2024-07-25 12:25PM EDT | 2025-02-21 | 6.10 | 5.90 | 6.20 | 0.00 | - | 250 | 305 | 59.46% |
| FIVE260116C00095000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 16.20 | 11.60 | 13.20 | 0.00 | - | 1 | 56 | 55.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240816P00095000 | 2024-07-25 11:28AM EDT | 2024-08-16 | 22.13 | 21.10 | 23.20 | 0.00 | - | 11 | 563 | 63.57% |
| FIVE240920P00095000 | 2024-07-18 2:17PM EDT | 2024-09-20 | 23.90 | 22.00 | 25.20 | 0.00 | - | 5 | 5 | 50.05% |
| FIVE241018P00095000 | 2024-07-26 10:22AM EDT | 2024-10-18 | 24.30 | 24.00 | 25.70 | +3.58 | +17.28% | 10 | 52 | 57.03% |
| FIVE241115P00095000 | 2024-07-22 2:27PM EDT | 2024-11-15 | 19.80 | 24.50 | 26.70 | 0.00 | - | 315 | 374 | 55.93% |
| FIVE250117P00095000 | 2024-07-26 11:47AM EDT | 2025-01-17 | 26.48 | 25.50 | 28.20 | +1.51 | +6.05% | 3 | 1,400 | 52.56% |
| FIVE250221P00095000 | 2024-07-25 1:20PM EDT | 2025-02-21 | 25.90 | 26.50 | 28.90 | 0.00 | - | 1 | 122 | 52.50% |
| FIVE260116P00095000 | 2024-07-18 11:55AM EDT | 2026-01-16 | 29.00 | 28.60 | 33.00 | 0.00 | - | 2 | 10 | 48.83% |
© 2024 Yahoo. Tutti i diritti riservati.