Italia Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,43-0,59 (-2,27%)
Alla chiusura: 04:00PM EDT
25,45 +0,02 (+0,08%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240628C000300002024-06-20 9:37AM EDT2024-06-280.050.000.050.00-1010962.50%
FL240705C000300002024-06-21 3:20PM EDT2024-07-050.100.000.10-0.28-73.68%41350.00%
FL240712C000300002024-06-18 11:01AM EDT2024-07-120.080.000.150.00-1752.15%
FL240719C000300002024-06-21 3:30PM EDT2024-07-190.150.100.15-0.10-40.00%562645.12%
FL240816C000300002024-06-21 3:43PM EDT2024-08-160.400.350.50-0.20-33.33%72,04046.58%
FL241115C000300002024-06-21 3:16PM EDT2024-11-151.801.751.90-0.35-16.28%617852.59%
FL250117C000300002024-06-21 12:37PM EDT2025-01-172.802.603.50-0.17-5.72%1087660.35%
FL250321C000300002024-06-18 10:44AM EDT2025-03-213.003.403.600.00-32558.08%
FL250620C000300002024-06-21 9:46AM EDT2025-06-204.404.104.30+0.70+18.92%123257.23%
FL260116C000300002024-06-21 9:48AM EDT2026-01-165.805.505.70+0.60+11.54%1414356.59%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240628P000300002024-06-14 11:59AM EDT2024-06-285.404.506.700.00-33178.91%
FL240705P000300002024-06-06 2:34PM EDT2024-07-054.202.656.700.00-1858.40%
FL240719P000300002024-06-20 12:32PM EDT2024-07-194.342.806.000.00-4120105.47%
FL240816P000300002024-06-20 3:38PM EDT2024-08-164.204.005.300.00-258154.20%
FL241115P000300002024-06-18 3:45PM EDT2024-11-156.205.806.000.00-38946.05%
FL250117P000300002024-06-17 1:44PM EDT2025-01-177.406.406.600.00-11,77246.83%
FL250321P000300002024-05-16 9:34AM EDT2025-03-219.507.607.900.00-11054.44%
FL250620P000300002024-05-21 3:13PM EDT2025-06-209.507.007.300.00-220342.68%
FL260116P000300002024-06-05 12:22PM EDT2026-01-167.608.208.500.00-13,13943.48%