Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00030000 | 2024-07-26 10:25AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 56.25% |
| FL240809C00030000 | 2024-07-22 11:50AM EDT | 2024-08-09 | 0.13 | 0.05 | 0.15 | 0.00 | - | 40 | 52 | 51.95% |
| FL240816C00030000 | 2024-07-25 3:15PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 56 | 2,087 | 49.61% |
| FL240823C00030000 | 2024-07-26 12:24PM EDT | 2024-08-23 | 0.45 | 0.25 | 1.05 | +0.20 | +80.00% | 26 | 4 | 61.82% |
| FL240830C00030000 | 2024-07-25 11:28AM EDT | 2024-08-30 | 1.10 | 0.50 | 1.35 | 0.00 | - | 4 | 41 | 65.23% |
| FL240920C00030000 | 2024-07-26 10:01AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | +0.22 | +18.64% | 3 | 37 | 62.99% |
| FL241115C00030000 | 2024-07-26 12:17PM EDT | 2024-11-15 | 2.07 | 2.05 | 2.15 | +0.07 | +3.50% | 45 | 437 | 57.96% |
| FL250117C00030000 | 2024-07-25 2:30PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.10 | 0.00 | - | 13 | 897 | 58.86% |
| FL250221C00030000 | 2024-07-16 3:18PM EDT | 2025-02-21 | 2.90 | 3.10 | 3.30 | 0.00 | - | 40 | 41 | 56.23% |
| FL250321C00030000 | 2024-07-25 2:30PM EDT | 2025-03-21 | 3.60 | 3.70 | 3.90 | 0.00 | - | 3 | 20 | 59.86% |
| FL250620C00030000 | 2024-07-24 9:37AM EDT | 2025-06-20 | 4.00 | 4.50 | 5.20 | 0.00 | - | 9 | 255 | 61.40% |
| FL260116C00030000 | 2024-07-12 12:42PM EDT | 2026-01-16 | 4.96 | 5.90 | 6.20 | 0.00 | - | 1 | 214 | 57.40% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240816P00030000 | 2024-07-25 3:22PM EDT | 2024-08-16 | 4.15 | 3.60 | 3.80 | 0.00 | - | 1 | 600 | 50.20% |
| FL240920P00030000 | 2024-07-25 3:22PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 11 | 57.96% |
| FL241115P00030000 | 2024-07-26 10:46AM EDT | 2024-11-15 | 5.28 | 5.10 | 5.30 | -1.72 | -24.57% | 26 | 89 | 50.17% |
| FL250117P00030000 | 2024-07-26 1:10PM EDT | 2025-01-17 | 5.93 | 5.70 | 5.90 | -0.56 | -8.63% | 2 | 1,758 | 50.02% |
| FL250221P00030000 | 2024-07-10 10:19AM EDT | 2025-02-21 | 7.60 | 5.90 | 6.10 | 0.00 | - | - | 3 | 48.19% |
| FL250321P00030000 | 2024-07-02 2:43PM EDT | 2025-03-21 | 8.40 | 6.30 | 7.00 | 0.00 | - | 10 | 10 | 51.78% |
| FL250620P00030000 | 2024-07-19 9:42AM EDT | 2025-06-20 | 7.60 | 6.90 | 7.10 | 0.00 | - | 3 | 221 | 48.56% |
| FL260116P00030000 | 2024-07-17 2:24PM EDT | 2026-01-16 | 7.88 | 7.70 | 8.10 | 0.00 | - | 80 | 3,196 | 45.74% |
© 2024 Yahoo. Tutti i diritti riservati.