Italia markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
48,09-4,64 (-8,80%)
Alla chiusura: 4:00PM EST

48,10 0,01 (0,02%)
Dopo ore: 7:52PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210305C000400002021-02-19 9:40AM EST40.0012.426.759.200.00-22160.55%
FL210305C000420002021-02-03 10:15AM EST42.005.004.957.300.00--251.56%
FL210305C000425002021-02-09 9:45AM EST42.508.394.306.900.00-66136.13%
FL210305C000435002021-02-08 3:07PM EST43.507.754.555.150.00--3563.87%
FL210305C000440002021-02-01 1:03PM EST44.003.014.204.750.00-3866.99%
FL210305C000445002021-02-26 11:53AM EST44.504.803.804.45-3.26-40.45%2169.82%
FL210305C000455002021-02-11 10:53AM EST45.508.502.723.650.00-51360.35%
FL210305C000460002021-02-02 3:43PM EST46.007.622.663.000.00-6660.35%
FL210305C000465002021-02-19 12:47PM EST46.502.352.272.78-3.80-61.79%14761.52%
FL210305C000470002021-02-11 11:12AM EST47.002.201.702.50-4.71-68.16%74056.84%
FL210305C000475002021-02-25 3:59PM EST47.502.131.722.26-4.02-65.37%12063.57%
FL210305C000480002021-02-26 11:03AM EST48.002.501.461.88-4.25-62.96%910261.23%
FL210305C000485002021-02-26 2:23PM EST48.501.501.001.64-2.40-61.54%211256.84%
FL210305C000490002021-02-26 2:36PM EST49.001.150.991.62-4.70-80.34%23964.26%
FL210305C000495002021-02-26 3:15PM EST49.501.020.811.42-2.83-73.51%242664.16%
FL210305C000500002021-02-26 3:41PM EST50.000.700.631.17-3.92-84.85%10015162.21%
FL210305C000505002021-02-26 3:05PM EST50.500.690.470.84-3.46-83.37%42857.91%
FL210305C000510002021-02-26 3:32PM EST51.000.500.380.60-3.74-88.21%384655.66%
FL210305C000515002021-02-26 1:29PM EST51.500.450.280.65-3.97-89.82%43859.47%
FL210305C000520002021-02-26 3:02PM EST52.000.340.040.48-2.59-88.40%122452.34%
FL210305C000525002021-02-26 3:27PM EST52.500.350.120.79-2.46-87.54%46368.36%
FL210305C000530002021-02-26 3:01PM EST53.000.220.080.67-2.42-91.67%55268.16%
FL210305C000535002021-02-26 2:09PM EST53.500.190.050.39-2.43-92.75%333861.72%
FL210305C000540002021-02-24 3:14PM EST54.000.200.030.65-2.13-91.42%834774.22%
FL210305C000550002021-02-26 3:28PM EST55.000.080.030.31-1.68-95.45%4638168.16%
FL210305C000560002021-02-26 3:39PM EST56.000.080.070.11-1.53-95.03%1228865.43%
FL210305C000565002021-02-25 11:18AM EST56.501.570.000.790.00-130397.17%
FL210305C000570002021-02-25 3:42PM EST57.001.110.000.340.00-49581.45%
FL210305C000580002021-02-26 12:29PM EST58.000.010.000.99-1.09-99.09%29115.04%
FL210305C000600002021-02-25 10:30AM EST60.000.080.010.25-0.69-89.61%48794.34%
FL210305C000650002021-02-24 1:45PM EST65.000.240.001.140.00-714166.02%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL210305P000300002021-02-01 12:25PM EST30.000.490.000.350.00--40196.88%
FL210305P000350002021-02-08 1:02PM EST35.000.240.000.03+0.14+140.00%142295.31%
FL210305P000380002021-02-09 3:08PM EST38.000.210.002.240.00-23189.06%
FL210305P000385002021-02-09 1:09PM EST38.500.260.000.630.00--2121.68%
FL210305P000390002021-02-23 9:41AM EST39.000.210.002.23+0.11+110.00%14174.71%
FL210305P000400002021-02-16 1:55PM EST40.000.120.002.010.00-519154.30%
FL210305P000410002021-02-18 3:18PM EST41.000.230.002.200.00-610146.19%
FL210305P000420002021-02-23 10:07AM EST42.000.180.012.210.00-110132.91%
FL210305P000425002021-02-23 1:35PM EST42.500.150.012.07-0.04-21.05%17122.36%
FL210305P000430002021-02-17 11:54AM EST43.000.570.000.250.00-21056.84%
FL210305P000435002021-02-26 3:42PM EST43.500.180.040.40-0.36-66.67%7460.74%
FL210305P000440002021-02-23 9:34AM EST44.000.250.140.340.00-1457.23%
FL210305P000445002021-02-26 1:55PM EST44.500.500.050.58+0.24+92.31%4357.03%
FL210305P000450002021-02-26 3:18PM EST45.000.290.260.64-0.06-17.14%2382259.18%
FL210305P000455002021-02-24 1:01PM EST45.500.500.390.56+0.20+66.67%42554.39%
FL210305P000460002021-02-25 3:27PM EST46.000.400.530.80-0.10-20.00%32957.03%
FL210305P000465002021-02-22 10:40AM EST46.500.750.621.03+0.25+50.00%21456.93%
FL210305P000470002021-02-26 3:20PM EST47.000.970.791.58+0.41+73.21%41213563.77%
FL210305P000475002021-02-26 9:30AM EST47.501.281.001.82+0.63+96.92%104563.97%
FL210305P000480002021-02-26 3:33PM EST48.001.411.261.85+0.76+116.92%1931760.25%
FL210305P000485002021-02-26 9:48AM EST48.501.931.491.91+0.12+6.63%612355.71%
FL210305P000490002021-02-26 1:41PM EST49.001.841.792.07+0.77+71.96%11421253.32%
FL210305P000495002021-02-25 1:21PM EST49.501.282.112.420.00-24753.91%
FL210305P000500002021-02-26 3:11PM EST50.002.172.302.82+0.72+49.66%328251.76%
FL210305P000505002021-02-22 1:35PM EST50.502.602.753.10+1.28+96.97%201651.56%
FL210305P000510002021-02-26 12:36PM EST51.002.253.153.40+0.24+11.94%271355.66%
FL210305P000515002021-02-19 3:32PM EST51.504.003.503.80+1.97+97.04%42455.47%
FL210305P000520002021-02-26 1:57PM EST52.003.653.854.40+1.45+65.91%513765.63%
FL210305P000525002021-02-23 10:58AM EST52.504.304.254.70+1.76+69.29%12458.59%
FL210305P000530002021-02-26 1:58PM EST53.004.704.705.15+1.95+70.91%91759.28%
FL210305P000535002021-02-22 3:20PM EST53.502.554.557.300.00-212180.76%
FL210305P000540002021-02-22 3:47PM EST54.002.845.456.700.00-17717760.74%
FL210305P000550002021-02-22 2:34PM EST55.003.355.808.550.00-12076.47%
FL210305P000600002021-02-24 11:39AM EST60.0011.259.9013.30+4.55+67.91%23181.05%