Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
41,00+0,16 (+0,39%)
Al 12:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201204C000325002020-11-09 9:54AM EST32.507.906.3510.600.00-10697.66%
FL201204C000335002020-11-20 9:30AM EST33.508.317.107.850.00-34321.88%
FL201204C000350002020-12-04 9:30AM EST35.005.635.406.55+1.68+42.53%35312.89%
FL201204C000355002020-11-20 2:17PM EST35.503.954.405.700.00-42214.06%
FL201204C000360002020-12-03 10:19AM EST36.003.714.855.150.00-3150.00%
FL201204C000365002020-12-01 3:04PM EST36.502.514.405.850.00-1010269.14%
FL201204C000370002020-12-03 12:59PM EST37.003.753.454.750.00-2391138.28%
FL201204C000375002020-12-04 11:07AM EST37.502.623.003.60-0.43-14.10%180124.22%
FL201204C000380002020-12-03 1:11PM EST38.002.452.883.40-0.47-16.10%1190121.09%
FL201204C000385002020-12-04 11:54AM EST38.502.082.382.54-0.10-4.59%244776.56%
FL201204C000390002020-12-03 2:08PM EST39.001.371.872.10-0.74-35.07%151581.25%
FL201204C000395002020-12-04 10:25AM EST39.501.021.361.90-0.62-37.80%545672.27%
FL201204C000400002020-12-04 11:57AM EST40.000.840.901.06-0.15-15.15%5028942.19%
FL201204C000405002020-12-04 11:23AM EST40.500.280.450.61-0.40-58.82%814634.77%
FL201204C000410002020-12-04 11:57AM EST41.000.120.160.20-0.26-68.42%518523.44%
FL201204C000415002020-12-03 3:48PM EST41.500.200.000.390.00-133870.51%
FL201204C000420002020-12-04 11:52AM EST42.000.020.000.04-0.08-80.00%157236.72%
FL201204C000425002020-12-04 10:36AM EST42.500.020.000.23-0.06-75.00%18966.80%
FL201204C000430002020-12-01 11:30AM EST43.000.130.000.390.00-3796.09%
FL201204C000435002020-12-01 12:49PM EST43.500.010.000.030.00-36059.38%
FL201204C000440002020-12-03 10:43AM EST44.000.010.000.030.00-13768.75%
FL201204C000445002020-11-25 12:10PM EST44.500.060.000.030.00-1278.13%
FL201204C000450002020-12-03 11:26AM EST45.000.020.000.030.00-22287.50%
FL201204C000460002020-11-24 11:12AM EST46.000.030.000.010.00-66790.63%
FL201204C000470002020-11-19 3:30PM EST47.000.600.000.010.00--3106.25%
FL201204C000480002020-11-19 3:59PM EST48.000.430.000.030.00--2135.94%
FL201204C000500002020-11-24 1:59PM EST50.000.070.000.030.00-116165.63%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL201204P000250002020-11-06 2:39PM EST25.000.300.000.310.00-1361546.88%
FL201204P000300002020-12-01 9:40AM EST30.000.030.001.090.00-1140507.03%
FL201204P000310002020-11-17 3:10PM EST31.000.240.001.120.00-34470.70%
FL201204P000320002020-11-03 10:42AM EST32.000.870.001.060.00--1423.44%
FL201204P000325002020-11-23 11:17AM EST32.500.060.000.650.00-1725350.00%
FL201204P000330002020-12-03 11:26AM EST33.000.030.000.030.00-27184.38%
FL201204P000335002020-11-25 12:29PM EST33.500.030.000.030.00-19171.88%
FL201204P000340002020-12-01 9:33AM EST34.000.050.000.030.00-523162.50%
FL201204P000345002020-11-30 10:04AM EST34.500.120.000.040.00-1043156.25%
FL201204P000350002020-12-01 12:44PM EST35.000.050.000.030.00-154140.63%
FL201204P000355002020-12-03 1:50PM EST35.500.010.000.030.00-1267128.13%
FL201204P000360002020-12-04 11:06AM EST36.000.020.000.03+0.01+100.00%7112118.75%
FL201204P000365002020-12-04 10:54AM EST36.500.010.010.020.00-8863106.25%
FL201204P000370002020-12-04 10:55AM EST37.000.100.000.03+0.07+233.33%119196.88%
FL201204P000375002020-12-04 11:34AM EST37.500.020.000.03-0.11-84.62%25885.94%
FL201204P000380002020-12-03 12:45PM EST38.000.040.000.010.00-442762.50%
FL201204P000385002020-12-04 9:30AM EST38.500.040.010.030.00-161,13367.19%
FL201204P000390002020-12-03 1:43PM EST39.000.050.000.030.00-20127853.13%
FL201204P000395002020-12-03 2:02PM EST39.500.090.000.03-0.01-10.00%2818347.66%
FL201204P000400002020-12-04 10:43AM EST40.000.170.010.05+0.02+13.33%544940.23%
FL201204P000405002020-12-04 12:10PM EST40.500.070.050.07-0.21-75.00%121728.52%
FL201204P000410002020-12-04 10:33AM EST41.000.670.180.21+0.14+26.42%21824.61%
FL201204P000415002020-12-01 2:57PM EST41.502.570.521.310.00-382073.63%
FL201204P000425002020-11-13 2:48PM EST42.506.161.122.320.00-1084.96%
FL201204P000430002020-11-27 11:46AM EST43.005.501.382.380.00-22125.78%
FL201204P000435002020-11-16 9:35AM EST43.506.152.132.880.00-5550.00%
FL201204P000450002020-11-20 2:00PM EST45.005.403.154.150.00-65139.45%
FL201204P000470002020-11-19 3:33PM EST47.006.505.956.700.00--0227.34%