Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,19-0,16 (-0,56%)
Alla chiusura: 04:00PM EST
27,77 -0,42 (-1,49%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL231215C000125002023-11-13 10:16AM EST12.507.7014.4017.000.00-1217250.00%
FL231215C000150002023-11-14 9:51AM EST15.006.0013.1013.700.00-312315.63%
FL231215C000175002023-12-04 9:30AM EST17.5012.0810.5010.900.00-259150.00%
FL231215C000185002023-12-04 11:20AM EST18.5011.709.609.900.00-12175.00%
FL231215C000190002023-11-29 9:50AM EST19.009.709.109.300.00--5128.13%
FL231215C000200002023-12-07 10:16AM EST20.008.538.108.300.00-1170112.50%
FL231215C000205002023-11-29 3:41PM EST20.507.137.607.800.00-678106.25%
FL231215C000210002023-12-04 12:03PM EST21.009.277.007.300.00-144145.31%
FL231215C000215002023-12-04 12:03PM EST21.508.826.607.100.00-146147.66%
FL231215C000220002023-12-01 2:49PM EST22.007.406.106.300.00-41984.38%
FL231215C000225002023-12-07 3:57PM EST22.505.955.606.100.00-17,741128.13%
FL231215C000230002023-12-06 1:31PM EST23.005.505.105.300.00-111370.31%
FL231215C000235002023-12-04 12:09PM EST23.506.784.604.800.00-117464.06%
FL231215C000240002023-12-08 3:50PM EST24.004.294.104.30-0.12-2.72%4632457.81%
FL231215C000245002023-12-08 3:50PM EST24.503.773.604.00-0.03-0.79%218280.86%
FL231215C000250002023-12-08 3:34PM EST25.003.493.203.40-0.01-0.29%1177971.88%
FL231215C000255002023-12-08 2:43PM EST25.502.502.702.85-2.10-45.65%28958.59%
FL231215C000260002023-12-08 11:16AM EST26.002.172.252.40-0.13-5.65%1042857.03%
FL231215C000265002023-12-06 10:12AM EST26.502.601.801.950.00-98353.13%
FL231215C000270002023-12-08 12:18PM EST27.001.301.401.50-0.20-13.33%625953.91%
FL231215C000275002023-12-08 3:39PM EST27.501.181.051.15-0.12-9.23%4643453.03%
FL231215C000280002023-12-08 1:35PM EST28.000.700.750.85-0.25-26.32%3730552.34%
FL231215C000285002023-12-08 3:53PM EST28.500.550.500.60-0.17-23.61%1959951.37%
FL231215C000290002023-12-08 3:58PM EST29.000.360.300.40-0.12-25.00%2534850.20%
FL231215C000295002023-12-08 3:53PM EST29.500.230.200.25-0.15-39.47%2110649.02%
FL231215C000300002023-12-08 3:46PM EST30.000.120.100.15-0.15-55.56%11070648.44%
FL231215C000305002023-12-08 2:48PM EST30.500.080.050.10-0.07-46.67%2711450.00%
FL231215C000310002023-12-08 3:34PM EST31.000.050.000.05-0.08-61.54%1473,13548.44%
FL231215C000315002023-12-07 1:44PM EST31.500.300.000.10+0.25+500.00%2010454.69%
FL231215C000320002023-12-08 11:00AM EST32.000.050.000.10-0.02-28.57%17760.55%
FL231215C000325002023-12-07 10:52AM EST32.500.080.000.050.00-157458.59%
FL231215C000330002023-12-05 1:58PM EST33.000.050.000.200.00-81283.20%
FL231215C000335002023-12-04 1:49PM EST33.500.120.000.100.00-81877.34%
FL231215C000340002023-12-04 3:42PM EST34.000.100.000.150.00-192089.06%
FL231215C000350002023-12-04 3:11PM EST35.000.050.000.050.00-81082.81%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL231215P000125002023-11-30 1:41PM EST12.500.030.000.050.00-11278.13%
FL231215P000150002023-12-01 3:52PM EST15.000.030.000.050.00-4198218.75%
FL231215P000160002023-11-29 10:43AM EST16.000.040.000.050.00-3104198.44%
FL231215P000165002023-12-01 9:53AM EST16.500.030.000.050.00-1105189.06%
FL231215P000170002023-12-04 11:16AM EST17.000.030.000.05+0.01+50.00%116179.69%
FL231215P000175002023-12-07 2:35PM EST17.500.010.000.050.00-1446170.31%
FL231215P000180002023-11-29 1:43PM EST18.000.030.000.050.00-442160.94%
FL231215P000185002023-12-04 9:30AM EST18.500.010.000.050.00-219153.13%
FL231215P000190002023-12-05 9:46AM EST19.000.030.000.050.00-1065143.75%
FL231215P000195002023-11-30 1:36PM EST19.500.020.000.050.00-1276135.94%
FL231215P000200002023-12-08 11:16AM EST20.000.040.000.05+0.01+33.33%10990128.13%
FL231215P000205002023-12-01 9:37AM EST20.500.050.000.050.00-168118.75%
FL231215P000210002023-12-04 3:36PM EST21.000.030.000.050.00-3348110.94%
FL231215P000215002023-12-04 12:21PM EST21.500.030.000.050.00-1569103.13%
FL231215P000220002023-12-08 11:16AM EST22.000.020.000.05-0.01-33.33%1039596.09%
FL231215P000225002023-12-08 3:21PM EST22.500.040.000.05+0.01+33.33%450688.28%
FL231215P000230002023-12-04 12:30PM EST23.000.010.000.050.00-134881.25%
FL231215P000235002023-12-04 10:50AM EST23.500.020.000.050.00-213073.44%
FL231215P000240002023-12-07 10:45AM EST24.000.060.000.050.00-1028266.41%
FL231215P000245002023-12-05 9:57AM EST24.500.050.000.100.00-14567.19%
FL231215P000250002023-12-07 3:14PM EST25.000.050.000.050.00-261251.56%
FL231215P000255002023-12-08 2:11PM EST25.500.050.000.10-0.05-50.00%1438951.56%
FL231215P000260002023-12-08 3:02PM EST26.000.130.050.10+0.01+8.33%118352.34%
FL231215P000265002023-12-08 3:48PM EST26.500.120.100.15-0.08-40.00%2718349.22%
FL231215P000270002023-12-08 3:33PM EST27.000.200.200.25-0.15-42.86%4519048.63%
FL231215P000275002023-12-08 3:51PM EST27.500.330.350.40-0.27-45.00%3720248.54%
FL231215P000280002023-12-08 1:57PM EST28.000.500.550.60-0.22-30.56%3423148.05%
FL231215P000285002023-12-08 3:05PM EST28.500.740.800.90-0.26-26.00%405650.68%
FL231215P000290002023-12-08 10:43AM EST29.001.151.101.20-0.17-12.88%715449.51%
FL231215P000295002023-12-07 10:38AM EST29.501.701.451.60+0.15+9.68%13152.54%
FL231215P000300002023-12-08 2:43PM EST30.002.201.852.00+0.30+15.79%820152.73%
FL231215P000310002023-12-04 3:49PM EST31.001.652.752.900.00--1155.86%
FL231215P000315002023-12-04 12:15PM EST31.501.903.203.400.00--162.50%
FL231215P000320002023-12-05 10:01AM EST32.003.103.703.900.00--168.75%
FL231215P000325002023-11-30 11:02AM EST32.505.204.204.400.00-1475.00%
FL231215P000350002023-12-01 10:52AM EST35.006.766.706.900.00-40103.52%