Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.343,34 -246,90 (-1,14%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230210C00030000 | 2023-01-05 10:12AM EST | 30.00 | 7.64 | 16.20 | 16.50 | 0.00 | - | 3 | 0 | 300.98% |
| FL230210C00034000 | 2023-01-23 11:13AM EST | 34.00 | 4.81 | 11.40 | 11.90 | 0.00 | - | 3 | 3 | 121.88% |
| FL230210C00036000 | 2023-01-30 11:32AM EST | 36.00 | 7.07 | 9.50 | 9.80 | 0.00 | - | 1 | 11 | 100.78% |
| FL230210C00037000 | 2023-02-06 10:19AM EST | 37.00 | 8.38 | 8.50 | 8.80 | +6.73 | +407.88% | 1 | 18 | 90.63% |
| FL230210C00038000 | 2023-02-02 1:46PM EST | 38.00 | 9.02 | 7.50 | 7.80 | 0.00 | - | 40 | 64 | 80.47% |
| FL230210C00039000 | 2023-02-06 10:20AM EST | 39.00 | 6.96 | 6.50 | 6.80 | +1.06 | +17.97% | 4 | 103 | 71.09% |
| FL230210C00040000 | 2023-02-02 2:00PM EST | 40.00 | 7.08 | 5.40 | 5.90 | 0.00 | - | 61 | 420 | 60.94% |
| FL230210C00041000 | 2023-02-06 10:11AM EST | 41.00 | 4.50 | 4.50 | 4.90 | -0.77 | -14.61% | 8 | 63 | 60.55% |
| FL230210C00041500 | 2023-02-03 3:47PM EST | 41.50 | 4.68 | 4.00 | 4.40 | 0.00 | - | 10 | 10 | 55.08% |
| FL230210C00042000 | 2023-02-06 10:26AM EST | 42.00 | 3.26 | 3.60 | 3.90 | +1.36 | +71.58% | 1 | 61 | 55.66% |
| FL230210C00043000 | 2023-02-02 2:44PM EST | 43.00 | 3.70 | 2.65 | 2.85 | 0.00 | - | 5 | 318 | 52.15% |
| FL230210C00044000 | 2023-02-06 2:56PM EST | 44.00 | 1.85 | 1.80 | 2.00 | -1.05 | -36.21% | 2 | 43 | 47.56% |
| FL230210C00045000 | 2023-02-06 9:36AM EST | 45.00 | 1.40 | 1.10 | 1.25 | -0.30 | -17.65% | 7 | 83 | 43.16% |
| FL230210C00045500 | 2023-02-06 12:37PM EST | 45.50 | 1.10 | 0.80 | 0.95 | -0.35 | -24.14% | 65 | 1 | 41.99% |
| FL230210C00046000 | 2023-02-06 3:53PM EST | 46.00 | 0.62 | 0.60 | 0.70 | -0.68 | -52.31% | 11 | 8 | 41.21% |
| FL230210C00047000 | 2023-02-06 9:39AM EST | 47.00 | 0.42 | 0.25 | 0.35 | -0.12 | -22.22% | 1 | 30 | 40.43% |
| FL230210C00048000 | 2023-02-02 11:00AM EST | 48.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 13 | 43.75% |
| FL230210C00049000 | 2023-02-06 9:59AM EST | 49.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 53 | 38.28% |
| FL230210C00050000 | 2023-02-03 10:13AM EST | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 46.88% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL230210P00030000 | 2023-01-13 3:37PM EST | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| FL230210P00031000 | 2023-01-12 3:26PM EST | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 145.31% |
| FL230210P00032000 | 2023-01-25 9:30AM EST | 32.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
| FL230210P00033000 | 2023-01-12 3:26PM EST | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| FL230210P00033500 | 2023-01-23 11:18AM EST | 33.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 50 | 118.75% |
| FL230210P00034000 | 2023-02-03 2:18PM EST | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 114.06% |
| FL230210P00035000 | 2023-01-26 3:26PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 103.91% |
| FL230210P00036000 | 2023-01-26 9:38AM EST | 36.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 93.75% |
| FL230210P00036500 | 2023-01-23 10:48AM EST | 36.50 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
| FL230210P00037000 | 2023-01-25 12:12PM EST | 37.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 84.38% |
| FL230210P00037500 | 2023-01-30 3:51PM EST | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 79.69% |
| FL230210P00038000 | 2023-01-30 2:57PM EST | 38.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 136 | 75.00% |
| FL230210P00039000 | 2023-01-31 3:27PM EST | 39.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 73.83% |
| FL230210P00040000 | 2023-02-03 2:00PM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 137 | 63.67% |
| FL230210P00041000 | 2023-02-01 2:45PM EST | 41.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 53.52% |
| FL230210P00043000 | 2023-02-06 10:23AM EST | 43.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 5 | 23 | 49.02% |
| FL230210P00043500 | 2023-02-06 11:58AM EST | 43.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 1 | 42.38% |
| FL230210P00044000 | 2023-02-03 3:26PM EST | 44.00 | 0.17 | 0.20 | 0.35 | 0.00 | - | 6 | 366 | 45.12% |
| FL230210P00045000 | 2023-02-06 2:20PM EST | 45.00 | 0.46 | 0.50 | 0.60 | -0.04 | -8.00% | 10 | 779 | 41.21% |
| FL230210P00045500 | 2023-02-06 11:02AM EST | 45.50 | 0.70 | 0.70 | 0.85 | +0.10 | +16.67% | 15 | 2 | 42.48% |
| FL230210P00046000 | 2023-02-02 11:00AM EST | 46.00 | 1.05 | 0.95 | 1.10 | +0.25 | +31.25% | 1 | 8 | 41.70% |
| FL230210P00047000 | 2023-02-06 2:31PM EST | 47.00 | 1.58 | 1.55 | 1.75 | +0.68 | +75.56% | 1 | 49 | 41.02% |
| FL230210P00048000 | 2023-02-02 2:12PM EST | 48.00 | 1.70 | 2.40 | 2.70 | 0.00 | - | - | 11 | 51.37% |
© 2023 Yahoo. Tutti i diritti riservati.
