Italia markets close in 3 hours 16 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,91-0,09 (-0,41%)
Alla chiusura: 04:00PM EDT
22,57 +0,66 (+3,01%)
Preborsa: 07:48AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240524C000130002024-05-16 10:07AM EDT13.009.200.000.000.00--20.00%
FL240524C000200002024-05-01 11:09AM EDT20.001.400.000.000.00--90.00%
FL240524C000205002024-05-16 1:23PM EDT20.501.570.000.000.00-440.00%
FL240524C000210002024-05-16 11:12AM EDT21.001.420.000.000.00-28510.00%
FL240524C000215002024-05-17 12:20PM EDT21.501.120.000.000.00-1700.00%
FL240524C000220002024-05-17 3:57PM EDT22.000.550.000.000.00-631361.56%
FL240524C000225002024-05-17 3:37PM EDT22.500.430.000.000.00-18696.25%
FL240524C000230002024-05-17 3:35PM EDT23.000.280.000.000.00-4838112.50%
FL240524C000235002024-05-17 3:26PM EDT23.500.200.000.000.00-10411912.50%
FL240524C000240002024-05-17 11:34AM EDT24.000.150.000.000.00-1614825.00%
FL240524C000245002024-05-17 3:55PM EDT24.500.060.000.000.00-4335525.00%
FL240524C000250002024-05-17 3:45PM EDT25.000.100.000.000.00-721425.00%
FL240524C000255002024-05-17 1:38PM EDT25.500.050.000.000.00-408725.00%
FL240524C000260002024-05-17 1:57PM EDT26.000.060.000.000.00-81,57950.00%
FL240524C000265002024-05-14 12:00PM EDT26.500.150.000.000.00-33150.00%
FL240524C000270002024-05-17 12:16PM EDT27.000.050.000.000.00-3950.00%
FL240524C000275002024-05-17 3:18PM EDT27.500.050.000.000.00-81250.00%
FL240524C000280002024-05-06 11:33AM EDT28.000.080.000.000.00-13650.00%
FL240524C000285002024-05-16 1:55PM EDT28.500.050.000.000.00--5150.00%
FL240524C000295002024-05-15 11:06AM EDT29.500.050.000.000.00--5250.00%
FL240524C000300002024-05-14 2:12PM EDT30.000.050.000.000.00--19850.00%
FL240524C000305002024-05-14 2:12PM EDT30.500.050.000.000.00--1350.00%
FL240524C000310002024-05-14 2:12PM EDT31.000.050.000.000.00--1350.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL240524P000170002024-04-10 1:56PM EDT17.000.150.002.150.00--2321.88%
FL240524P000180002024-05-16 2:13PM EDT18.000.050.000.000.00-1850.00%
FL240524P000185002024-05-15 3:11PM EDT18.500.050.000.000.00--8050.00%
FL240524P000190002024-05-15 1:54PM EDT19.000.100.000.000.00-1725.00%
FL240524P000195002024-05-17 3:34PM EDT19.500.070.000.000.00-8825.00%
FL240524P000200002024-05-17 3:51PM EDT20.000.070.000.000.00-2918525.00%
FL240524P000205002024-05-17 3:07PM EDT20.500.100.000.000.00-11212.50%
FL240524P000210002024-05-17 2:38PM EDT21.000.210.000.000.00-291,05212.50%
FL240524P000215002024-05-17 3:57PM EDT21.500.350.000.000.00-171166.25%
FL240524P000220002024-05-17 3:35PM EDT22.000.580.000.000.00-827540.00%
FL240524P000225002024-05-17 3:49PM EDT22.500.800.000.000.00-911550.00%
FL240524P000230002024-05-17 3:51PM EDT23.001.170.000.000.00-12580.00%
FL240524P000235002024-05-16 10:22AM EDT23.501.710.000.000.00-731210.00%
FL240524P000240002024-05-16 2:54PM EDT24.002.200.000.000.00-2550.00%
FL240524P000245002024-05-13 10:43AM EDT24.501.400.000.000.00-710.00%
FL240524P000250002024-05-14 3:59PM EDT25.002.300.000.000.00-850.00%
FL240524P000260002024-05-17 3:34PM EDT26.004.030.000.000.00-7240.00%
FL240524P000275002024-05-17 3:38PM EDT27.505.400.000.000.00-330.00%