FL - Foot Locker, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230609C000240002023-06-01 3:39PM EDT24.001.701.902.15+0.52+44.07%81251.95%
FL230609C000250002023-06-02 10:59AM EDT25.000.641.101.20+0.09+16.36%744547.07%
FL230609C000260002023-06-02 3:59PM EDT26.000.520.450.55+0.32+160.00%44115642.09%
FL230609C000265002023-06-02 3:48PM EDT26.500.330.250.35+0.18+120.00%30414041.99%
FL230609C000270002023-06-02 3:57PM EDT27.000.150.100.20+0.01+7.14%1081,02541.02%
FL230609C000275002023-06-02 3:32PM EDT27.500.100.050.10+0.01+11.11%14619539.45%
FL230609C000280002023-06-02 3:45PM EDT28.000.080.000.10+0.03+60.00%1213247.27%
FL230609C000290002023-06-01 10:00AM EDT29.000.050.000.050.00-10032052.34%
FL230609C000300002023-06-02 3:46PM EDT30.000.030.000.050.00-743956.25%
FL230609C000310002023-05-31 2:08PM EDT31.000.090.000.050.00-112566.41%
FL230609C000320002023-05-30 3:58PM EDT32.000.050.000.050.00-1032775.78%
FL230609C000330002023-05-24 9:32AM EDT33.000.050.000.050.00-2038585.16%
FL230609C000340002023-05-22 1:08PM EDT34.000.050.000.100.00-987104.69%
FL230609C000350002023-05-22 3:05PM EDT35.000.040.000.050.00-9573101.56%
FL230609C000360002023-05-24 3:22PM EDT36.000.030.000.100.00-181121.88%
FL230609C000370002023-05-19 3:41PM EDT37.000.050.000.100.00-1719130.47%
FL230609C000380002023-05-19 9:31AM EDT38.000.160.000.050.00-77125.00%
FL230609C000390002023-05-19 12:30PM EDT39.000.050.000.100.00-23145.31%
FL230609C000400002023-05-19 1:54PM EDT40.000.050.000.100.00-3132153.13%
FL230609C000410002023-05-19 9:30AM EDT41.000.150.000.100.00-1128160.16%
FL230609C000420002023-05-19 1:58PM EDT42.000.030.000.050.00-18151.56%
FL230609C000430002023-05-22 2:19PM EDT43.000.050.000.100.00-115173.44%
FL230609C000440002023-05-19 9:56AM EDT44.000.030.000.100.00-214179.69%
FL230609C000450002023-05-30 9:30AM EDT45.000.050.000.100.00-128185.94%
FL230609C000460002023-05-18 12:27PM EDT46.000.750.000.050.00-2118175.00%
FL230609C000470002023-05-16 12:51PM EDT47.000.270.000.050.00-35181.25%
FL230609C000480002023-05-19 9:32AM EDT48.000.550.000.050.00-1010185.94%
FL230609C000510002023-05-18 11:31AM EDT51.000.150.000.050.00-11201.56%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230609P000220002023-06-02 2:30PM EDT22.000.030.000.05-0.12-80.00%1263.28%
FL230609P000225002023-06-02 2:44PM EDT22.500.050.000.10-0.05-50.00%520563.67%
FL230609P000235002023-06-02 10:46AM EDT23.500.100.000.05-0.10-50.00%93047.27%
FL230609P000240002023-06-02 3:54PM EDT24.000.060.000.10-0.22-78.57%18412547.27%
FL230609P000250002023-06-02 3:51PM EDT25.000.180.150.25-0.51-73.91%10915242.09%
FL230609P000260002023-06-02 3:55PM EDT26.000.550.500.65-0.83-60.14%39936041.41%
FL230609P000265002023-06-02 3:51PM EDT26.500.830.800.95-0.57-40.71%4626641.21%
FL230609P000270002023-06-02 12:58PM EDT27.001.201.201.30-0.68-36.17%157840.04%
FL230609P000275002023-06-02 3:48PM EDT27.501.651.601.75-0.70-29.79%14144.14%
FL230609P000280002023-06-02 3:43PM EDT28.002.112.052.30-0.99-31.94%94358.20%
FL230609P000290002023-06-02 11:18AM EDT29.003.103.003.20-1.07-25.66%45856660.16%
FL230609P000300002023-06-02 3:59PM EDT30.004.104.004.20-0.89-17.84%10110872.85%
FL230609P000310002023-05-31 11:18AM EDT31.005.664.905.300.00-50101.76%
FL230609P000320002023-05-31 11:18AM EDT32.006.645.906.300.00-50114.26%
FL230609P000330002023-05-23 9:47AM EDT33.005.196.907.300.00-50125.78%
FL230609P000340002023-05-23 10:52AM EDT34.006.307.908.300.00-80137.11%
FL230609P000350002023-05-31 11:17AM EDT35.009.578.909.300.00-10147.66%
FL230609P000360002023-05-31 11:17AM EDT36.0010.639.9010.300.00-11157.81%
FL230609P000370002023-05-22 9:41AM EDT37.007.6510.9011.300.00-10167.19%
FL230609P000380002023-05-19 10:18AM EDT38.007.0011.9012.300.00-140176.56%
FL230609P000390002023-05-22 9:40AM EDT39.009.6512.9013.300.00-40185.16%
FL230609P000400002023-05-22 11:51AM EDT40.0011.4113.9014.300.00-42193.75%
FL230609P000410002023-05-22 11:51AM EDT41.0012.3914.9015.300.00-40201.95%
FL230609P000420002023-05-19 10:07AM EDT42.0011.4515.9016.300.00-140210.16%
FL230609P000430002023-05-03 2:36PM EDT43.003.2316.9017.300.00-60217.58%
FL230609P000490002023-05-19 9:36AM EDT49.0017.6022.9023.300.00-10258.98%