Italia markets close in 7 hours 57 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
35,95-0,59 (-1,61%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200918C000200002020-09-10 9:59AM EDT20.0014.130.000.000.00-100.00%
FL200918C000225002020-08-21 2:02PM EDT22.505.300.000.000.00-3500.00%
FL200918C000250002020-09-17 2:39PM EDT25.0011.020.000.000.00-2800.00%
FL200918C000275002020-09-16 10:39AM EDT27.508.750.000.000.00-200.00%
FL200918C000280002020-09-01 2:14PM EDT28.002.900.000.000.00-200.00%
FL200918C000285002020-09-11 3:56PM EDT28.505.600.000.000.00-500.00%
FL200918C000290002020-09-10 3:28PM EDT29.004.160.000.000.00-1400.00%
FL200918C000295002020-09-02 3:27PM EDT29.503.160.000.000.00-100.00%
FL200918C000300002020-09-17 3:09PM EDT30.005.940.000.000.00-1300.00%
FL200918C000305002020-09-11 3:35PM EDT30.503.700.000.000.00-200.00%
FL200918C000310002020-09-16 12:01PM EDT31.005.710.000.000.00-200.00%
FL200918C000315002020-09-15 3:27PM EDT31.504.360.000.000.00-600.00%
FL200918C000320002020-09-14 3:20PM EDT32.003.700.000.000.00-300.00%
FL200918C000325002020-09-16 3:10PM EDT32.503.400.000.000.00-300.00%
FL200918C000330002020-09-17 10:13AM EDT33.003.470.000.000.00-700.00%
FL200918C000335002020-09-15 2:35PM EDT33.502.770.000.000.00-2500.00%
FL200918C000340002020-09-17 1:20PM EDT34.002.270.000.000.00-200.00%
FL200918C000350002020-09-17 3:56PM EDT35.001.070.000.000.00-8600.00%
FL200918C000360002020-09-17 1:59PM EDT36.000.620.000.000.00-701.56%
FL200918C000370002020-09-17 3:18PM EDT37.000.110.000.000.00-38012.50%
FL200918C000375002020-09-17 2:46PM EDT37.500.060.000.000.00-110025.00%
FL200918C000400002020-09-17 1:07PM EDT40.000.020.000.000.00-60050.00%
FL200918C000425002020-08-24 12:03AM EDT42.500.010.000.000.00--050.00%
FL200918C000450002020-08-17 12:13AM EDT45.000.060.000.020.00--234178.13%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL200918P000175002020-08-18 3:42PM EDT17.500.090.000.150.00-1624687.50%
FL200918P000200002020-09-02 2:06PM EDT20.000.030.000.000.00-4050.00%
FL200918P000220002020-09-10 11:02AM EDT22.000.010.000.000.00-3050.00%
FL200918P000225002020-09-08 12:46PM EDT22.500.030.000.000.00-1050.00%
FL200918P000230002020-08-31 11:29AM EDT23.000.060.000.000.00-118050.00%
FL200918P000235002020-09-02 3:52PM EDT23.500.030.000.000.00-1050.00%
FL200918P000240002020-08-24 3:11PM EDT24.000.190.000.000.00--050.00%
FL200918P000245002020-08-24 3:05PM EDT24.500.250.000.000.00--050.00%
FL200918P000250002020-09-14 11:27AM EDT25.000.010.000.000.00-1050.00%
FL200918P000255002020-09-03 3:35PM EDT25.500.110.000.000.00-12050.00%
FL200918P000260002020-09-11 9:53AM EDT26.000.030.000.000.00-4050.00%
FL200918P000265002020-09-10 2:05PM EDT26.500.010.000.000.00-25050.00%
FL200918P000270002020-09-10 11:02AM EDT27.000.040.000.000.00-3050.00%
FL200918P000275002020-09-10 10:25AM EDT27.500.030.000.000.00-1050.00%
FL200918P000280002020-09-11 1:50PM EDT28.000.020.000.000.00-5050.00%
FL200918P000285002020-09-10 10:11AM EDT28.500.040.000.000.00-1050.00%
FL200918P000290002020-09-11 11:10AM EDT29.000.020.000.000.00-1050.00%
FL200918P000295002020-09-09 11:35AM EDT29.500.170.000.000.00-14050.00%
FL200918P000300002020-09-14 12:37PM EDT30.000.030.000.000.00-25050.00%
FL200918P000305002020-09-15 12:35PM EDT30.500.020.000.000.00-1050.00%
FL200918P000310002020-09-16 10:49AM EDT31.000.020.000.000.00-2050.00%
FL200918P000315002020-09-14 10:30AM EDT31.500.060.000.000.00-3050.00%
FL200918P000320002020-09-14 2:19PM EDT32.000.030.000.000.00-5050.00%
FL200918P000325002020-09-17 10:58AM EDT32.500.020.000.000.00-1050.00%
FL200918P000330002020-09-16 12:37PM EDT33.000.010.000.000.00-1050.00%
FL200918P000335002020-09-16 1:11PM EDT33.500.050.000.000.00-1050.00%
FL200918P000340002020-09-17 9:51AM EDT34.000.040.000.000.00-1025.00%
FL200918P000350002020-09-17 2:41PM EDT35.000.120.000.000.00-233012.50%
FL200918P000375002020-09-08 9:36AM EDT37.505.320.000.000.00-300.00%
FL200918P000400002020-07-20 12:11AM EDT40.0011.6512.3512.950.00--101,353.32%
FL200918P000450002020-08-03 3:32PM EDT45.0017.5512.2513.150.00-100875.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità