Italia markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
45,61-0,78 (-1,68%)
Alla chiusura: 04:00PM EST
46,49 +0,88 (+1,93%)
Dopo ore: 05:31PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230210C000300002023-01-05 10:12AM EST30.007.6416.2016.500.00-30300.98%
FL230210C000340002023-01-23 11:13AM EST34.004.8111.4011.900.00-33121.88%
FL230210C000360002023-01-30 11:32AM EST36.007.079.509.800.00-111100.78%
FL230210C000370002023-02-06 10:19AM EST37.008.388.508.80+6.73+407.88%11890.63%
FL230210C000380002023-02-02 1:46PM EST38.009.027.507.800.00-406480.47%
FL230210C000390002023-02-06 10:20AM EST39.006.966.506.80+1.06+17.97%410371.09%
FL230210C000400002023-02-02 2:00PM EST40.007.085.405.900.00-6142060.94%
FL230210C000410002023-02-06 10:11AM EST41.004.504.504.90-0.77-14.61%86360.55%
FL230210C000415002023-02-03 3:47PM EST41.504.684.004.400.00-101055.08%
FL230210C000420002023-02-06 10:26AM EST42.003.263.603.90+1.36+71.58%16155.66%
FL230210C000430002023-02-02 2:44PM EST43.003.702.652.850.00-531852.15%
FL230210C000440002023-02-06 2:56PM EST44.001.851.802.00-1.05-36.21%24347.56%
FL230210C000450002023-02-06 9:36AM EST45.001.401.101.25-0.30-17.65%78343.16%
FL230210C000455002023-02-06 12:37PM EST45.501.100.800.95-0.35-24.14%65141.99%
FL230210C000460002023-02-06 3:53PM EST46.000.620.600.70-0.68-52.31%11841.21%
FL230210C000470002023-02-06 9:39AM EST47.000.420.250.35-0.12-22.22%13040.43%
FL230210C000480002023-02-02 11:00AM EST48.000.450.100.200.00--1343.75%
FL230210C000490002023-02-06 9:59AM EST49.000.050.000.05-0.15-75.00%15338.28%
FL230210C000500002023-02-03 10:13AM EST50.000.100.000.050.00-106246.88%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FL230210P000300002023-01-13 3:37PM EST30.000.080.000.050.00--1156.25%
FL230210P000310002023-01-12 3:26PM EST31.000.080.000.050.00-14145.31%
FL230210P000320002023-01-25 9:30AM EST32.000.060.000.050.00-12134.38%
FL230210P000330002023-01-12 3:26PM EST33.000.150.000.050.00--1123.44%
FL230210P000335002023-01-23 11:18AM EST33.500.100.000.050.00--50118.75%
FL230210P000340002023-02-03 2:18PM EST34.000.040.000.050.00-515114.06%
FL230210P000350002023-01-26 3:26PM EST35.000.050.000.050.00-278103.91%
FL230210P000360002023-01-26 9:38AM EST36.000.100.000.050.00-15493.75%
FL230210P000365002023-01-23 10:48AM EST36.500.600.000.050.00--189.06%
FL230210P000370002023-01-25 12:12PM EST37.000.300.000.050.00-114984.38%
FL230210P000375002023-01-30 3:51PM EST37.500.100.000.050.00-26379.69%
FL230210P000380002023-01-30 2:57PM EST38.000.120.000.050.00-613675.00%
FL230210P000390002023-01-31 3:27PM EST39.000.200.000.100.00-112673.83%
FL230210P000400002023-02-03 2:00PM EST40.000.050.000.100.00-4013763.67%
FL230210P000410002023-02-01 2:45PM EST41.000.150.000.100.00-102853.52%
FL230210P000430002023-02-06 10:23AM EST43.000.150.100.20+0.05+50.00%52349.02%
FL230210P000435002023-02-06 11:58AM EST43.500.150.150.200.00-2142.38%
FL230210P000440002023-02-03 3:26PM EST44.000.170.200.350.00-636645.12%
FL230210P000450002023-02-06 2:20PM EST45.000.460.500.60-0.04-8.00%1077941.21%
FL230210P000455002023-02-06 11:02AM EST45.500.700.700.85+0.10+16.67%15242.48%
FL230210P000460002023-02-02 11:00AM EST46.001.050.951.10+0.25+31.25%1841.70%
FL230210P000470002023-02-06 2:31PM EST47.001.581.551.75+0.68+75.56%14941.02%
FL230210P000480002023-02-02 2:12PM EST48.001.702.402.700.00--1151.37%