Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.693,17 +467,51 (+1,22%) Nasdaq
16.160,33 +319,37 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,44 -0,51 (-0,65%) Bitcoin EUR
57.414,86 +2.433,54 (+4,43%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2023-12-19 2:53PM EDT | 2024-06-21 | 18.94 | 14.50 | 16.40 | 0.00 | - | 6 | 2 | 469.53% |
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 2024-07-19 | 9.84 | 9.30 | 9.50 | 0.00 | - | 10 | 10 | 87.89% |
| FL250117C00012500 | 2024-05-01 12:23PM EDT | 2025-01-17 | 9.30 | 10.10 | 10.40 | 0.00 | - | 2 | 46 | 76.12% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 10.80 | 11.00 | 0.00 | - | 3 | 51 | 73.68% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 2026-01-16 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 105.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00012500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 219.14% |
| FL240621P00012500 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 1,794 | 119.92% |
| FL240816P00012500 | 2024-05-02 3:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 63.09% |
| FL241115P00012500 | 2024-04-18 10:50AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 8 | 62.70% |
| FL250117P00012500 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1,265 | 62.35% |
| FL250620P00012500 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.98 | 1.00 | 1.10 | 0.00 | - | 13 | 55 | 58.84% |
| FL260116P00012500 | 2024-04-23 2:42PM EDT | 2026-01-16 | 1.40 | 1.40 | 1.55 | 0.00 | - | 26 | 36 | 55.23% |
© 2024 Yahoo. Tutti i diritti riservati.