Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.350,77 +2.989,73 (+5,40%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00015000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 6.03 | 5.70 | 8.30 | 0.00 | - | 3 | 59 | 139.06% |
| FL240621C00015000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 6.38 | 6.10 | 8.60 | 0.00 | - | 3 | 635 | 100.98% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 5.60 | 8.40 | 0.00 | - | 1 | 5 | 59.28% |
| FL240816C00015000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 8.00 | 5.70 | 7.60 | 0.00 | - | 2 | 4 | 79.30% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 8.00 | 9.50 | 0.00 | - | - | 1 | 87.16% |
| FL250117C00015000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 7.50 | 8.40 | 10.60 | 0.00 | - | 3 | 256 | 90.97% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 9.38 | 7.30 | 11.00 | 0.00 | - | 10 | 1,316 | 66.48% |
| FL260116C00015000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 10.40 | 10.00 | 10.30 | 0.00 | - | 1 | 54 | 66.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00015000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.54 | -87.10% | 6 | 189 | 93.75% |
| FL240531P00015000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 35 | 14 | 92.97% |
| FL240607P00015000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 7 | 4 | 86.13% |
| FL240621P00015000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 1,207 | 77.73% |
| FL240719P00015000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 8 | 24 | 73.05% |
| FL240816P00015000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.50 | 0.00 | - | 1 | 121 | 62.60% |
| FL241115P00015000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.75 | 0.85 | 0.95 | 0.00 | - | 4 | 154 | 61.13% |
| FL250117P00015000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.20 | -0.10 | -8.00% | 106 | 6,941 | 56.69% |
| FL250321P00015000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 1.40 | 1.35 | 1.45 | +0.08 | +6.06% | 1 | 1 | 57.81% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 1.70 | 1.55 | 1.75 | 0.00 | - | 100 | 265 | 55.27% |
| FL260116P00015000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.30 | 0.00 | - | 5 | 113 | 52.32% |
© 2024 Yahoo. Tutti i diritti riservati.