Italia markets close in 4 hours 54 minutes
FTSE MIB
34.346,72 -312,83 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00017000 | 2024-05-28 11:23AM EDT | 2024-05-31 | 6.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FL240607C00017000 | 2024-05-23 3:15PM EDT | 2024-06-07 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240614C00017000 | 2024-05-14 10:41AM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240621C00017000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00017000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| FL240607P00017000 | 2024-05-28 12:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FL240614P00017000 | 2024-05-24 1:39PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240621P00017000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240628P00017000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240705P00017000 | 2024-05-24 3:40PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.