Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.293,43 -67,99 (-0,11%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00017500 | 2024-04-30 10:29AM EDT | 2024-05-17 | 3.60 | 3.10 | 6.50 | 0.00 | - | 1 | 9 | 130.86% |
| FL240621C00017500 | 2024-04-30 10:29AM EDT | 2024-06-21 | 4.35 | 3.60 | 6.70 | 0.00 | - | 1 | 468 | 85.25% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 2024-07-19 | 5.60 | 5.20 | 5.40 | 0.00 | - | 9 | 8 | 73.14% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 2024-08-16 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 140.92% |
| FL250117C00017500 | 2024-05-02 10:59AM EDT | 2025-01-17 | 6.38 | 6.80 | 8.90 | 0.00 | - | 4 | 321 | 84.35% |
| FL250321C00017500 | 2024-05-01 11:36AM EDT | 2025-03-21 | 6.40 | 7.20 | 9.00 | 0.00 | - | 1 | 13 | 79.44% |
| FL250620C00017500 | 2024-05-02 10:16AM EDT | 2025-06-20 | 7.49 | 6.00 | 8.10 | 0.00 | - | 9 | 95 | 55.96% |
| FL260116C00017500 | 2024-04-19 10:44AM EDT | 2026-01-16 | 9.00 | 8.60 | 8.90 | 0.00 | - | 6 | 102 | 64.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00017500 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 290 | 89.84% |
| FL240621P00017500 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 15 | 2,378 | 73.73% |
| FL240719P00017500 | 2024-05-03 11:49AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 6 | 79 | 65.33% |
| FL240816P00017500 | 2024-05-03 1:11PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 24 | 515 | 61.33% |
| FL241115P00017500 | 2024-04-29 3:58PM EDT | 2024-11-15 | 1.65 | 1.55 | 1.65 | 0.00 | - | 2 | 18 | 58.59% |
| FL250117P00017500 | 2024-04-29 3:05PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.00 | 0.00 | - | 2 | 842 | 57.13% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 2025-03-21 | 2.45 | 2.10 | 2.30 | 0.00 | - | 21 | 22 | 55.10% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 2025-06-20 | 2.85 | 2.40 | 2.65 | 0.00 | - | 1 | 267 | 53.05% |
| FL260116P00017500 | 2024-04-16 1:30PM EDT | 2026-01-16 | 3.26 | 3.00 | 3.30 | 0.00 | - | 1 | 62 | 50.07% |
© 2024 Yahoo. Tutti i diritti riservati.