Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,45 -1,48 (-1,81%) Bitcoin EUR
53.308,01 -4.564,43 (-7,89%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00022000 | 2024-04-30 10:41AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| FL240510C00022000 | 2024-04-30 2:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| FL240517C00022000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FL240524C00022000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FL240531C00022000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL240607C00022000 | 2024-04-29 12:21PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00022000 | 2024-04-30 3:01PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FL240510P00022000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00022000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240524P00022000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240531P00022000 | 2024-04-26 9:36AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.