Italia markets closed
Dow Jones
39.080,55 +196,29 (+0,50%) Nasdaq
16.300,67 -31,89 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.970,50 -774,99 (-1,32%) CMC Crypto 200
1.320,59 +25,92 (+2,00%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-07 3:30PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.20 | 0.00 | - | 13 | 1,800 | 41.41% |
| FL240517C00022500 | 2024-05-08 9:34AM EDT | 2024-05-17 | 1.37 | 1.30 | 1.45 | +0.12 | +9.60% | 26 | 7,257 | 47.46% |
| FL240621C00022500 | 2024-05-08 12:40PM EDT | 2024-06-21 | 2.98 | 2.95 | 3.10 | +0.03 | +1.02% | 34 | 1,608 | 74.37% |
| FL240719C00022500 | 2024-05-06 3:31PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 585 | 65.23% |
| FL240816C00022500 | 2024-05-08 2:33PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | +0.60 | +18.75% | 20 | 1,197 | 63.94% |
| FL241115C00022500 | 2024-05-07 12:29PM EDT | 2024-11-15 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 23 | 63.33% |
| FL250117C00022500 | 2024-05-07 12:29PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.50 | 0.00 | - | 8 | 652 | 63.70% |
| FL250321C00022500 | 2024-05-07 10:55AM EDT | 2025-03-21 | 5.99 | 5.90 | 6.10 | 0.00 | - | 4 | 76 | 63.72% |
| FL250620C00022500 | 2024-05-07 12:00PM EDT | 2025-06-20 | 6.70 | 6.50 | 6.70 | 0.00 | - | 14 | 779 | 62.67% |
| FL260116C00022500 | 2024-05-07 2:17PM EDT | 2026-01-16 | 7.40 | 7.60 | 7.80 | 0.00 | - | 1 | 97 | 60.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-08 10:35AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 39 | 208 | 51.17% |
| FL240517P00022500 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 9 | 4,507 | 48.63% |
| FL240621P00022500 | 2024-05-08 1:20PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.80 | -0.05 | -2.70% | 43 | 1,669 | 71.68% |
| FL240719P00022500 | 2024-05-08 12:46PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | +0.02 | +0.99% | 25 | 266 | 63.14% |
| FL240816P00022500 | 2024-05-08 2:07PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.30 | -0.30 | -11.54% | 20 | 313 | 57.91% |
| FL241115P00022500 | 2024-05-06 3:37PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | 0.00 | - | 3 | 124 | 55.86% |
| FL250117P00022500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.70 | 0.00 | - | 72 | 1,861 | 54.49% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 3.80 | 4.00 | 0.00 | - | 23 | 25 | 52.42% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.20 | 4.40 | 0.00 | - | 1 | 488 | 50.49% |
| FL260116P00022500 | 2024-05-07 3:46PM EDT | 2026-01-16 | 5.07 | 4.90 | 5.10 | 0.00 | - | 1 | 119 | 48.02% |
© 2024 Yahoo. Tutti i diritti riservati.