Italia markets open in 2 hours 34 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.711,72 +2.179,56 (+4,07%) CMC Crypto 200
1.285,52 +14,78 (+1,16%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00023000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 1 | 0 | 50.00% |
| FL240510C00023000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 23 | 693 | 49.61% |
| FL240517C00023000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | +0.11 | +52.38% | 2 | 0 | 12.50% |
| FL240524C00023000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 2 | 90 | 50.88% |
| FL240531C00023000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00023000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| FL240510P00023000 | 2024-05-02 12:26PM EDT | 2024-05-10 | 1.90 | 0.95 | 1.75 | -0.44 | -18.80% | 1 | 281 | 55.47% |
| FL240517P00023000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240524P00023000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.58 | 1.05 | 2.90 | 0.00 | - | 2 | 37 | 93.55% |
| FL240531P00023000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | -0.35 | -10.61% | 2 | 0 | 0.00% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.