Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00023500 | 2024-04-29 12:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 567 | 81.25% |
FL240510C00023500 | 2024-04-30 2:35PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 38 | 53.13% |
FL240517C00023500 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00023500 | 2024-04-29 2:33PM EDT | 2024-05-03 | 2.12 | 2.35 | 2.45 | 0.00 | - | 15 | 10 | 118.75% |
FL240517P00023500 | 2024-04-29 2:33PM EDT | 2024-05-17 | 2.28 | 2.50 | 2.60 | 0.00 | - | 5 | 6 | 55.47% |