Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.180,17 -3.262,95 (-5,49%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FL240510C00024000 | 2024-04-29 11:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FL240517C00024000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL240524C00024000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL240531C00024000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00024000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL240510P00024000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240517P00024000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240524P00024000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240531P00024000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.