Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00024500 | 2024-05-07 1:18PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | 0.00 | - | 9 | 74 | 50.39% |
FL240517C00024500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 43 | 92 | 52.25% |