Italia markets open in 3 hours 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.884,39 +2.399,86 (+4,49%) CMC Crypto 200
1.283,21 +12,47 (+0,98%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 190.63% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 67.97% |
| FL240517C00026000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 132 | 60.94% |
| FL240524C00026000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 50.39% |
| FL240531C00026000 | 2024-05-02 1:49PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 33 | 54 | 83.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 4.67 | 3.80 | 4.70 | 0.00 | - | 7 | 0 | 278.13% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 4.74 | 3.90 | 5.40 | 0.00 | - | 8 | 8 | 89.06% |
| FL240524P00026000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 4.88 | 4.20 | 4.90 | +1.31 | +36.69% | 3 | 3 | 76.37% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 4.30 | 5.00 | 5.20 | 0.00 | - | - | 3 | 78.32% |
© 2024 Yahoo. Tutti i diritti riservati.