Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00027000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FL240510C00027000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FL240531C00027000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00027000 | 2024-04-15 2:58PM EDT | 2024-05-03 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FL240510P00027000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FL240531P00027000 | 2024-04-15 2:58PM EDT | 2024-05-31 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |