Italia markets open in 3 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.182,06 -138,72 (-0,23%) CMC Crypto 200
1.370,65 +58,02 (+4,42%)
Foot Locker, Inc. (FL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00027500 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 7 | 5,548 | 62.50% |
| FL240621C00027500 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | +0.26 | +37.14% | 46 | 1,758 | 72.07% |
| FL240719C00027500 | 2024-05-06 2:30PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | +0.35 | +38.89% | 38 | 218 | 64.84% |
| FL240816C00027500 | 2024-05-03 1:25PM EDT | 2024-08-16 | 1.20 | 1.55 | 1.70 | +0.10 | +9.09% | 10 | 398 | 62.35% |
| FL241115C00027500 | 2024-05-03 10:04AM EDT | 2024-11-15 | 2.67 | 2.65 | 2.95 | +0.52 | +24.19% | 12 | 218 | 63.23% |
| FL250117C00027500 | 2024-05-03 9:34AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.40 | +0.60 | +23.08% | 11 | 606 | 61.99% |
| FL250321C00027500 | 2024-05-02 3:57PM EDT | 2025-03-21 | 3.50 | 3.80 | 4.00 | +0.50 | +16.67% | 3 | 14 | 61.87% |
| FL250620C00027500 | 2024-05-06 2:13PM EDT | 2025-06-20 | 4.35 | 4.30 | 4.50 | +0.55 | +14.47% | 5 | 241 | 59.67% |
| FL260116C00027500 | 2024-05-02 1:27PM EDT | 2026-01-16 | 4.49 | 5.50 | 5.80 | 0.00 | - | 17 | 281 | 58.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00027500 | 2024-04-29 12:28PM EDT | 2024-05-17 | 6.00 | 3.70 | 4.40 | 0.00 | - | 1 | 101 | 77.93% |
| FL240621P00027500 | 2024-05-03 9:34AM EDT | 2024-06-21 | 5.40 | 5.00 | 5.20 | -0.87 | -13.88% | 25 | 3,454 | 67.87% |
| FL240719P00027500 | 2024-05-06 11:26AM EDT | 2024-07-19 | 5.50 | 5.20 | 5.40 | -0.93 | -14.46% | 14 | 36 | 59.03% |
| FL240816P00027500 | 2024-05-03 10:04AM EDT | 2024-08-16 | 5.50 | 5.40 | 5.60 | -1.00 | -15.38% | 1 | 123 | 54.81% |
| FL241115P00027500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.18 | 6.20 | 7.90 | 0.00 | - | 1 | 6 | 63.70% |
| FL250117P00027500 | 2024-05-03 9:35AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.80 | -0.74 | -9.81% | 25 | 4,240 | 50.76% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 2025-03-21 | 7.50 | 6.90 | 7.20 | 0.00 | - | - | 1 | 51.29% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 8.30 | 7.20 | 7.60 | 0.00 | - | 1 | 349 | 49.32% |
| FL260116P00027500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 8.70 | 7.90 | 8.20 | 0.00 | - | 3 | 122 | 45.08% |
© 2024 Yahoo. Tutti i diritti riservati.