Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510C00028000 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 43 | 89.06% |
FL240517C00028000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 767 | 63.28% |
FL240524C00028000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 35 | 36 | 58.20% |
FL240531C00028000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 3 | 51 | 84.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FL240510P00028000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.43 | 4.70 | 6.30 | 0.00 | - | 9 | 0 | 117.97% |